GODREJPROP 2120 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2120 PE is trading at ₹ 90.10 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 90.1 - Current price of GODREJPROP 2120 PE is higher than this average.
30 minute average: ₹ 90.1 - Current price of GODREJPROP 2120 PE is higher than this average.
Hourly average: ₹ 91.6 - Current price of GODREJPROP 2120 PE is lower than this average.
Day open: ₹ 89.65
Day range: 89.65 - 90.10
Open Interest: 120250 (1.203 L)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 2120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2035.000 as on 21 Fri Aug 3:45pm
Day open: 2020.000 Range: 2013.200 to 2039.800

Option Price: GODREJPROP PE 2120 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	90.10	120250	89.65	90.10	89.65
3:39pm	90.10	120250	89.65	90.10	89.65
3:38pm	90.10	120250	89.65	90.10	89.65
3:37pm	90.10	120250	89.65	90.10	89.65
3:36pm	90.10	120250	89.65	90.10	89.65
3:35pm	90.10	120250	89.65	90.10	89.65
3:34pm	90.10	120250	89.65	90.10	89.65
3:33pm	90.10	120250	89.65	90.10	89.65
3:32pm	90.10	120250	89.65	90.10	89.65
3:31pm	90.10	120250	89.65	90.10	89.65

option chart GODREJPROP PE 2120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2120 PE PUT today?: Premium of GODREJPROP 2120 PE is 90.10 on 21 Aug 2026 PUT opened at 89.65 and traded inside a Low-High range of 89.65-90.10 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2120 PUT PE today?: Open Interest of GODREJPROP 2120 PE is 120250 today. This has changed -650.00 from previous day.
What is underlying price of GODREJPROP 2120 PE PUT today?: Underlying price of GODREJPROP 2120 PE PUT is 2034.86 today.
What is lot size of GODREJPROP 2120 PUT PE today?: Lot size of GODREJPROP 2120 PUT PE is 325.00
Is GODREJPROP 2120 PE PUT ITM or OTM or ATM?: GODREJPROP 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2120 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2035.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, All CE , All PE

GODREJPROP 2120 PUT PE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 90.10 on 21 Aug 2026
PUT opened at 89.65 and traded inside a Low-High range of 89.65-90.10 as on 21 Fri Aug 2026

The underlying equity is trading at 2035.00 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2120 is 120,250

Price action analysis of 2120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2035.00	90.10	89.65	90.10	89.65	0	33,068,750	-0.5%
20 Thu Aug	2020.00	89.75	93.40	93.40	80.65	-25	33,247,500	-0.8%
19 Wed Aug	2007.30	120.15	133.00	140.10	110.45	9	33,515,625	-2.8%
18 Tue Aug	1997.40	109.80	96.50	109.80	96.50	32	34,498,750	-1.5%
17 Mon Aug	2054.00	82.60	97.50	97.50	81.00	-34	35,035,000	0.3%
14 Fri Aug	1990.00	126.30	122.65	126.30	120.00	3	34,945,625	-1.3%

Charts for GODREJPROP 2120 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis