GODREJPROP 2200 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2200 CE is trading at ₹ 33.10 on 9:10am 04 Tue Aug 2026

Option of GODREJPROP 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.9 - Current price of GODREJPROP 2200 CE is higher than this average.
30 minute average: ₹ 32.99 - Current price of GODREJPROP 2200 CE is higher than this average.
Hourly average: ₹ 35.07 - Current price of GODREJPROP 2200 CE is lower than this average.
Day open: ₹ 43.55
Day range: 30.70 - 43.55
Open Interest: 261300 (2.613 L)

Munafa Value: 70 - This score indicates that the option of GODREJPROP 2200 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2050.100 as on 04 Tue Aug 1:05pm
Day open: 2088.000 Range: 1990.000 to 2088.000

Option Price: GODREJPROP CE 2200 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	33.10	261300	43.55	43.55	30.70
3:32pm	33.75	260650	43.55	43.55	30.70
3:31pm	33.75	260650	43.55	43.55	30.70
3:30pm	33.30	260975	43.55	43.55	30.70
2:35pm	32.70	271700	43.55	43.55	32.20
2:34pm	32.70	271700	43.55	43.55	32.20
2:33pm	32.70	271700	43.55	43.55	32.20
2:31pm	32.25	271375	43.55	43.55	32.20
2:23pm	32.20	267150	43.55	43.55	32.20
2:19pm	32.50	267475	43.55	43.55	32.20

option chart GODREJPROP CE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2200 CE CALL today?: Premium of GODREJPROP 2200 CE is 33.10 on 03 Aug 2026 CALL opened at 43.55 and traded inside a Low-High range of 30.70-43.55 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 CALL CE today?: Open Interest of GODREJPROP 2200 CE is 261300 today. This has changed 10075.00 from previous day.
What is underlying price of GODREJPROP 2200 CE CALL today?: Underlying price of GODREJPROP 2200 CE CALL is 2089.53 today.
What is lot size of GODREJPROP 2200 CALL CE today?: Lot size of GODREJPROP 2200 CALL CE is 325.00
Is GODREJPROP 2200 CE CALL ITM or OTM or ATM?: GODREJPROP 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2200 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2089.70

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2000 strike, GODREJPROP CE 2020 strike, GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, All CE , All PE

GODREJPROP 2200 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 33.10 on 03 Aug 2026
CALL opened at 43.55 and traded inside a Low-High range of 30.70-43.55 as on 03 Mon Aug 2026

The underlying equity is trading at 2089.70 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 261,300

Munafa analysis GODREJPROP 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2089.70	33.10	43.55	43.55	30.70	-24	71,857,500	4%
31 Fri Jul	2105.70	43.55	45.00	55.00	41.50	-7	69,086,875	14.3%
30 Thu Jul	2110.90	47.05	64.65	64.65	42.80	-27	60,417,500	23.8%
29 Wed Jul	2156.00	64.65	67.05	74.10	59.20	2	48,798,750	4.8%
28 Tue Jul	2136.60	62.80	37.50	65.00	37.10	66	46,564,375	11.3%
27 Mon Jul	2078.80	37.75	28.05	38.40	27.00	36	41,827,500	6.1%

Charts for GODREJPROP 2200 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis