ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODREJPROP SPOT Price: 1599.90 as on 05 Oct, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1636.9
Target up: 1627.65
Target up: 1618.4
Target down: 1598.2
Target down: 1588.95
Target down: 1579.7
Target down: 1559.5

Date Close Open High Low Volume
05 Mon Oct 20261599.901581.001616.701578.000.51 M
01 Thu Oct 20261595.801623.301632.901566.600.5 M
30 Wed Sep 20261628.501640.601659.601623.400.83 M
29 Tue Sep 20261634.401666.001671.301634.400.41 M
28 Mon Sep 20261669.801708.001708.001667.000.42 M
25 Fri Sep 20261700.101666.001700.101666.000.27 M
24 Thu Sep 20261671.201680.001707.901665.700.48 M
23 Wed Sep 20261707.601700.901720.001700.900.31 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2100 2120 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 1980 1880 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 2100 2200 2300

Put to Call Ratio (PCR) has decreased for strikes: 1960 1940 1900 1860

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026421.600%0.200%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026315.80-0.05-34.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026280.000%0.050%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026253.750.76%0.10-6.06%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.000%0.050%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026278.000%0.10-20%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026170.000%0.10-26.03%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026139.000%0.10-0.99%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.00-7.89%0.05-33.33%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.400%0.100%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.00-14.29%0.15-50.94%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.00-5%0.05-49.2%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.950.81%0.05-5.82%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.20-12.71%0.05-35.08%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.00-18.22%0.10-30.3%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.70-65.53%1.75-20.11%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.90-45.31%30.25-34.6%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.75-8.78%45.50-25.77%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-62.37%56.00-14.83%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.57%97.00-13.78%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.06%100.55-3.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.57%121.00-7.35%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20%152.00-2.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-63.49%170.00-18.07%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.13%195.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-8.2%215.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.32%235.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.18%250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.08%246.00-5.88%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.97%320.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.53%469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%380.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%400.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.09%380.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.88%440.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-22.95%420.000%0.04

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top