GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GODREJPROP SPOT Price: 2105.70 as on 31 Jul, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 2149.83 Target up: 2127.77 Target up: 2119.85 Target up: 2111.93 Target down: 2089.87 Target down: 2081.95 Target down: 2074.03
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 2105.70 2125.00 2134.00 2096.10 0.59 M 30 Thu Jul 2026 2110.90 2154.00 2154.00 2100.90 0.52 M 29 Wed Jul 2026 2156.00 2159.70 2180.00 2139.40 0.77 M 28 Tue Jul 2026 2136.60 2073.00 2144.40 2058.80 0.93 M 27 Mon Jul 2026 2078.80 2050.60 2086.50 2025.10 0.73 M 24 Fri Jul 2026 2028.70 2018.00 2104.40 1965.20 0.57 M 23 Thu Jul 2026 2041.00 2074.00 2085.90 2029.30 1.06 M 22 Wed Jul 2026 2081.10 2165.00 2166.00 2076.00 0.93 M
Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2060 2000 1980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1980 2060 2080 2040
Put to Call Ratio (PCR) has decreased for strikes: 1940 1860 2180 2140
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 75.55 35.71% 79.95 19% 0.63 Thu 30 Jul, 2026 80.75 28.44% 82.85 40.85% 0.71 Wed 29 Jul, 2026 104.35 4.81% 62.30 65.12% 0.65 Tue 28 Jul, 2026 100.15 352.17% 67.35 4200% 0.41 Mon 27 Jul, 2026 60.85 43.75% 112.00 0% 0.04 Fri 24 Jul, 2026 48.20 6.67% 112.00 0% 0.06 Thu 23 Jul, 2026 120.00 0% 112.00 0% 0.07 Wed 22 Jul, 2026 120.00 0% 112.00 0% 0.07 Tue 21 Jul, 2026 120.00 1400% 112.00 0% 0.07
GODREJPROP options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 66.25 20.3% 89.45 2.5% 0.38 Thu 30 Jul, 2026 69.80 26.67% 94.05 39.53% 0.45 Wed 29 Jul, 2026 92.30 52.17% 69.55 115% 0.41 Tue 28 Jul, 2026 89.20 430.77% 76.45 207.69% 0.29 Mon 27 Jul, 2026 58.00 18.18% 135.00 0% 0.5 Fri 24 Jul, 2026 41.05 22.22% 135.00 0% 0.59 Thu 23 Jul, 2026 48.40 20% 135.00 8.33% 0.72 Wed 22 Jul, 2026 70.30 50% 117.65 9.09% 0.8 Tue 21 Jul, 2026 109.60 150% 81.00 1000% 1.1
GODREJPROP options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 58.50 1.74% 101.00 -1.47% 0.29 Thu 30 Jul, 2026 62.20 10.58% 105.45 -22.73% 0.3 Wed 29 Jul, 2026 83.25 220% 79.45 238.46% 0.42 Tue 28 Jul, 2026 79.55 150% 88.35 - 0.4 Mon 27 Jul, 2026 50.15 30% 416.75 - - Fri 24 Jul, 2026 36.00 0% 416.75 - - Thu 23 Jul, 2026 45.20 11.11% 416.75 - - Wed 22 Jul, 2026 60.50 38.46% 416.75 - - Tue 21 Jul, 2026 98.00 85.71% 416.75 - -
GODREJPROP options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 50.25 19.86% 116.05 0% 0.34 Thu 30 Jul, 2026 54.80 28.18% 116.05 -1.72% 0.4 Wed 29 Jul, 2026 73.40 61.76% 90.55 314.29% 0.53 Tue 28 Jul, 2026 71.40 353.33% 98.80 - 0.21 Mon 27 Jul, 2026 31.40 0% 332.15 - - Fri 24 Jul, 2026 31.40 1400% 332.15 - - Thu 23 Jul, 2026 42.90 -50% 332.15 - - Wed 22 Jul, 2026 91.20 0% 332.15 - - Tue 21 Jul, 2026 91.20 -33.33% 332.15 - -
GODREJPROP options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 43.55 14.35% 133.00 0% 0.19 Thu 30 Jul, 2026 47.05 23.81% 133.00 -2.01% 0.22 Wed 29 Jul, 2026 64.65 4.8% 100.75 47.52% 0.27 Tue 28 Jul, 2026 62.80 11.32% 110.65 -9.01% 0.19 Mon 27 Jul, 2026 37.75 6.12% 159.05 19.35% 0.24 Fri 24 Jul, 2026 27.65 6.01% 210.00 0% 0.21 Thu 23 Jul, 2026 32.20 225% 188.35 25.68% 0.22 Wed 22 Jul, 2026 47.30 88.24% 160.90 270% 0.58 Tue 21 Jul, 2026 79.25 750% 111.10 150% 0.29
GODREJPROP options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 36.90 10% 190.00 0% 0.01 Thu 30 Jul, 2026 40.75 57.89% 190.00 0% 0.01 Wed 29 Jul, 2026 58.20 67.65% 190.00 0% 0.02 Tue 28 Jul, 2026 54.10 126.67% 190.00 0% 0.03 Mon 27 Jul, 2026 33.10 15.38% 190.00 - 0.07 Fri 24 Jul, 2026 23.20 116.67% 365.25 - - Thu 23 Jul, 2026 26.00 200% 365.25 - - Wed 22 Jul, 2026 78.00 0% 365.25 - - Tue 21 Jul, 2026 78.00 0% 365.25 - -
GODREJPROP options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 32.45 22.77% 146.90 0% 0.04 Thu 30 Jul, 2026 35.65 17.44% 146.90 0% 0.05 Wed 29 Jul, 2026 48.95 45.76% 146.90 0% 0.06 Tue 28 Jul, 2026 48.10 40.48% 146.90 - 0.08 Mon 27 Jul, 2026 27.30 27.27% 483.70 - - Fri 24 Jul, 2026 21.00 43.48% 483.70 - - Thu 23 Jul, 2026 23.30 360% 483.70 - - Wed 22 Jul, 2026 37.15 150% 483.70 - - Tue 21 Jul, 2026 62.85 0% 483.70 - -
GODREJPROP options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 29.65 0% 156.55 0% 0.2 Thu 30 Jul, 2026 29.65 9.38% 156.55 0% 0.2 Wed 29 Jul, 2026 43.40 88.24% 156.55 0% 0.22 Tue 28 Jul, 2026 42.45 30.77% 156.55 0% 0.41 Mon 27 Jul, 2026 24.10 - 203.15 - 0.54 Fri 24 Jul, 2026 27.30 - 399.30 - - Thu 23 Jul, 2026 27.30 - 399.30 - - Wed 22 Jul, 2026 27.30 - 399.30 - - Tue 21 Jul, 2026 27.30 - 399.30 - -
GODREJPROP options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 22.55 8.57% 239.00 0% 0.01 Thu 30 Jul, 2026 25.80 -2.1% 239.00 0% 0.01 Wed 29 Jul, 2026 35.70 -8.92% 239.00 0% 0.01 Tue 28 Jul, 2026 36.15 -4.27% 239.00 0% 0.01 Mon 27 Jul, 2026 20.60 0.61% 239.00 0% 0.01 Fri 24 Jul, 2026 15.35 40.52% 239.00 0% 0.01 Thu 23 Jul, 2026 18.40 16% 239.00 0% 0.01 Wed 22 Jul, 2026 28.50 -9.91% 239.00 0% 0.01 Tue 21 Jul, 2026 48.95 -3.48% 239.00 0% 0.01
GODREJPROP options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 19.30 2.19% 206.20 0% 0.07 Thu 30 Jul, 2026 21.55 -3.47% 206.20 11.9% 0.07 Wed 29 Jul, 2026 30.95 2.16% 164.80 7.69% 0.06 Tue 28 Jul, 2026 30.05 33.06% 175.20 105.26% 0.06 Mon 27 Jul, 2026 17.45 25.84% 237.00 18.75% 0.04 Fri 24 Jul, 2026 13.00 -1.02% 280.00 23.08% 0.04 Thu 23 Jul, 2026 16.00 344.32% 271.90 8.33% 0.03 Wed 22 Jul, 2026 25.00 83.33% 238.50 - 0.14 Tue 21 Jul, 2026 44.55 166.67% 434.20 - -
GODREJPROP options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 16.00 -12.12% 553.30 - - Thu 30 Jul, 2026 19.30 3.13% 553.30 - - Wed 29 Jul, 2026 25.95 166.67% 553.30 - - Tue 28 Jul, 2026 27.00 1100% 553.30 - - Mon 27 Jul, 2026 15.00 - 553.30 - - Fri 24 Jul, 2026 27.80 - 553.30 - - Thu 23 Jul, 2026 27.80 - 553.30 - - Wed 22 Jul, 2026 27.80 - 553.30 - - Tue 21 Jul, 2026 27.80 - 553.30 - -
GODREJPROP options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 13.95 7.41% 469.85 - - Thu 30 Jul, 2026 15.70 8% 469.85 - - Wed 29 Jul, 2026 23.00 127.27% 469.85 - - Tue 28 Jul, 2026 23.15 120% 469.85 - - Mon 27 Jul, 2026 12.55 0% 469.85 - - Fri 24 Jul, 2026 14.75 0% 469.85 - - Thu 23 Jul, 2026 14.75 25% 469.85 - - Wed 22 Jul, 2026 20.60 - 469.85 - - Tue 21 Jul, 2026 18.60 - 469.85 - -
GODREJPROP options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 11.90 -17.6% 286.00 0% 0.1 Thu 30 Jul, 2026 13.35 5.04% 286.00 0% 0.08 Wed 29 Jul, 2026 20.00 67.61% 286.00 0% 0.08 Tue 28 Jul, 2026 20.00 18.33% 286.00 0% 0.14 Mon 27 Jul, 2026 10.85 66.67% 286.00 0% 0.17 Fri 24 Jul, 2026 7.40 71.43% 286.00 0% 0.28 Thu 23 Jul, 2026 10.00 23.53% 286.00 0% 0.48 Wed 22 Jul, 2026 16.85 - 286.00 - 0.59 Tue 21 Jul, 2026 16.85 - 487.95 - -
GODREJPROP options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 11.60 0% 506.15 - - Thu 30 Jul, 2026 11.60 -20% 506.15 - - Wed 29 Jul, 2026 16.60 11.11% 506.15 - - Tue 28 Jul, 2026 17.00 12.5% 506.15 - - Mon 27 Jul, 2026 8.95 0% 506.15 - - Fri 24 Jul, 2026 8.95 0% 506.15 - - Thu 23 Jul, 2026 8.95 14.29% 506.15 - - Wed 22 Jul, 2026 15.70 - 506.15 - - Tue 21 Jul, 2026 15.30 - 506.15 - -
GODREJPROP options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 7.95 3.3% 274.00 300% 0.01 Thu 30 Jul, 2026 9.40 -4.07% 279.00 0% 0 Wed 29 Jul, 2026 13.55 268.33% 279.00 0% 0 Tue 28 Jul, 2026 14.65 90.48% 279.00 - 0.01 Mon 27 Jul, 2026 7.65 40% 625.05 - - Fri 24 Jul, 2026 5.00 -10% 625.05 - - Thu 23 Jul, 2026 7.30 -27.54% 625.05 - - Wed 22 Jul, 2026 13.10 -25.81% 625.05 - - Tue 21 Jul, 2026 23.05 9200% 625.05 - -
GODREJPROP options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 6.60 0% 461.15 - - Thu 30 Jul, 2026 11.50 0% 461.15 - - Wed 29 Jul, 2026 11.50 3400% 461.15 - - Tue 28 Jul, 2026 18.00 0% 461.15 - - Mon 27 Jul, 2026 18.00 0% 461.15 - - Fri 24 Jul, 2026 18.00 0% 461.15 - - Thu 23 Jul, 2026 18.00 0% 461.15 - - Wed 22 Jul, 2026 18.00 0% 461.15 - - Tue 21 Jul, 2026 18.00 - 461.15 - -
GODREJPROP options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 5.75 4.13% 392.00 0% 0.02 Thu 30 Jul, 2026 6.40 21% 392.00 0% 0.02 Wed 29 Jul, 2026 9.90 112.77% 392.00 0% 0.02 Tue 28 Jul, 2026 10.65 422.22% 392.00 0% 0.04 Mon 27 Jul, 2026 5.50 0% 392.00 - 0.22 Fri 24 Jul, 2026 5.70 12.5% 561.60 - - Thu 23 Jul, 2026 5.70 0% 561.60 - - Wed 22 Jul, 2026 12.65 33.33% 561.60 - - Tue 21 Jul, 2026 18.10 20% 561.60 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 85.45 14.51% 70.90 9.29% 0.75 Thu 30 Jul, 2026 91.20 0.53% 73.30 3.2% 0.79 Wed 29 Jul, 2026 114.65 -3.23% 53.30 26.22% 0.77 Tue 28 Jul, 2026 111.05 20% 59.25 50.87% 0.59 Mon 27 Jul, 2026 74.05 14.75% 93.15 27.78% 0.47 Fri 24 Jul, 2026 55.35 79.41% 124.90 14.65% 0.42 Thu 23 Jul, 2026 63.40 5.78% 113.85 9.03% 0.66 Wed 22 Jul, 2026 85.20 92.31% 97.00 19.01% 0.64 Tue 21 Jul, 2026 133.00 4.46% 64.70 34.44% 1.03
GODREJPROP options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 130.70 0% 60.85 20.59% 8.79 Thu 30 Jul, 2026 130.70 0% 63.90 20% 7.29 Wed 29 Jul, 2026 130.70 -6.67% 46.10 26.87% 6.07 Tue 28 Jul, 2026 123.00 66.67% 51.60 346.67% 4.47 Mon 27 Jul, 2026 82.50 350% 80.00 7.14% 1.67 Fri 24 Jul, 2026 89.70 0% 107.10 0% 7 Thu 23 Jul, 2026 89.70 0% 107.10 16.67% 7 Wed 22 Jul, 2026 103.00 0% 86.00 9.09% 6 Tue 21 Jul, 2026 103.00 0% 76.00 0% 5.5
GODREJPROP options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 107.60 -24.86% 53.55 192.69% 1.61 Thu 30 Jul, 2026 114.95 0.19% 55.60 10.05% 0.41 Wed 29 Jul, 2026 141.70 304.58% 40.85 -1% 0.38 Tue 28 Jul, 2026 142.20 23.58% 45.80 28.03% 1.53 Mon 27 Jul, 2026 92.90 457.89% 72.50 1327.27% 1.48 Fri 24 Jul, 2026 72.00 26.67% 102.00 22.22% 0.58 Thu 23 Jul, 2026 80.00 200% 81.00 0% 0.6 Wed 22 Jul, 2026 106.00 66.67% 81.00 0% 1.8 Tue 21 Jul, 2026 114.30 0% 81.00 0% 3
GODREJPROP options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 128.15 0% 45.10 20.41% 2 Thu 30 Jul, 2026 128.15 1.72% 47.85 40% 1.66 Wed 29 Jul, 2026 155.45 -6.45% 34.05 22.81% 1.21 Tue 28 Jul, 2026 150.00 67.57% 39.00 78.13% 0.92 Mon 27 Jul, 2026 106.25 131.25% 63.90 113.33% 0.86 Fri 24 Jul, 2026 81.20 700% 86.00 650% 0.94 Thu 23 Jul, 2026 130.00 0% 87.00 - 1 Wed 22 Jul, 2026 130.00 0% 322.70 - - Tue 21 Jul, 2026 130.00 0% 322.70 - -
GODREJPROP options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 180.05 0% 39.35 13.51% 4.94 Thu 30 Jul, 2026 180.05 0% 41.85 45.1% 4.35 Wed 29 Jul, 2026 180.05 -5.56% 28.90 0% 3 Tue 28 Jul, 2026 157.60 -25% 33.65 5000% 2.83 Mon 27 Jul, 2026 110.80 140% 88.00 0% 0.04 Fri 24 Jul, 2026 138.55 0% 88.00 - 0.1 Thu 23 Jul, 2026 138.55 0% 211.85 - - Wed 22 Jul, 2026 138.55 0% 211.85 - - Tue 21 Jul, 2026 138.55 0% 211.85 - -
GODREJPROP options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 147.15 -3.29% 34.15 3.01% 1.25 Thu 30 Jul, 2026 154.35 -2.52% 36.00 -13.54% 1.17 Wed 29 Jul, 2026 187.70 -19.67% 24.80 45.09% 1.32 Tue 28 Jul, 2026 182.05 34.65% 28.70 0.51% 0.73 Mon 27 Jul, 2026 130.60 0.25% 50.05 8.82% 0.98 Fri 24 Jul, 2026 103.05 -3.82% 67.90 25.17% 0.9 Thu 23 Jul, 2026 111.55 16.39% 65.60 13.73% 0.69 Wed 22 Jul, 2026 141.00 1.12% 55.85 60.38% 0.71 Tue 21 Jul, 2026 204.95 48.95% 35.45 16.06% 0.45
GODREJPROP options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 182.90 0% 29.85 2716.67% 72.43 Thu 30 Jul, 2026 182.90 0% 30.10 100% 2.57 Wed 29 Jul, 2026 182.90 0% 28.10 0% 1.29 Tue 28 Jul, 2026 182.90 40% 28.10 -18.18% 1.29 Mon 27 Jul, 2026 133.70 - 43.35 10% 2.2 Fri 24 Jul, 2026 90.80 - 66.90 25% - Thu 23 Jul, 2026 90.80 - 59.10 14.29% - Wed 22 Jul, 2026 90.80 - 47.55 75% - Tue 21 Jul, 2026 90.80 - 30.80 - -
GODREJPROP options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 197.95 0% 25.00 0.93% 36.33 Thu 30 Jul, 2026 197.95 0% 26.25 12.5% 36 Wed 29 Jul, 2026 197.95 0% 18.35 -2.04% 32 Tue 28 Jul, 2026 197.95 50% 20.65 512.5% 32.67 Mon 27 Jul, 2026 203.00 0% 36.85 6.67% 8 Fri 24 Jul, 2026 203.00 0% 53.20 50% 7.5 Thu 23 Jul, 2026 203.00 0% 52.65 150% 5 Wed 22 Jul, 2026 203.00 0% 43.85 300% 2 Tue 21 Jul, 2026 203.00 0% 45.00 0% 0.5
GODREJPROP options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 220.00 0% 20.25 -38.64% 4.5 Thu 30 Jul, 2026 220.00 0% 21.80 0% 7.33 Wed 29 Jul, 2026 220.00 0% 14.90 33.33% 7.33 Tue 28 Jul, 2026 220.00 20% 18.25 175% 5.5 Mon 27 Jul, 2026 150.00 25% 33.80 0% 2.4 Fri 24 Jul, 2026 167.25 0% 44.40 0% 3 Thu 23 Jul, 2026 167.25 33.33% 44.40 50% 3 Wed 22 Jul, 2026 184.00 200% 37.20 - 2.67 Tue 21 Jul, 2026 202.00 0% 160.80 - -
GODREJPROP options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 213.30 - 16.80 6.35% 16.75 Thu 30 Jul, 2026 106.75 - 19.40 28.57% - Wed 29 Jul, 2026 106.75 - 12.15 0% - Tue 28 Jul, 2026 106.75 - 15.15 133.33% - Mon 27 Jul, 2026 106.75 - 28.00 90.91% - Fri 24 Jul, 2026 106.75 - 40.15 22.22% - Thu 23 Jul, 2026 106.75 - 30.60 0% - Wed 22 Jul, 2026 106.75 - 30.60 350% - Tue 21 Jul, 2026 106.75 - 27.95 0% -
GODREJPROP options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 235.00 0% 14.85 1.45% 3.59 Thu 30 Jul, 2026 235.00 0% 16.05 14.52% 3.54 Wed 29 Jul, 2026 274.90 -6.02% 10.90 3.43% 3.09 Tue 28 Jul, 2026 265.00 3.75% 12.90 67.63% 2.81 Mon 27 Jul, 2026 205.00 31.15% 23.90 14.88% 1.74 Fri 24 Jul, 2026 163.65 32.61% 35.60 22.22% 1.98 Thu 23 Jul, 2026 178.00 43.75% 33.80 11.24% 2.15 Wed 22 Jul, 2026 213.00 128.57% 28.10 178.13% 2.78 Tue 21 Jul, 2026 252.50 27.27% 18.30 3.23% 2.29
GODREJPROP options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 210.80 0% 12.10 -9.52% 38 Thu 30 Jul, 2026 210.80 0% 13.75 35.48% 42 Wed 29 Jul, 2026 210.80 0% 9.10 106.67% 31 Tue 28 Jul, 2026 210.80 0% 13.25 7.14% 15 Mon 27 Jul, 2026 210.80 - 20.70 600% 14 Fri 24 Jul, 2026 120.55 - 28.85 0% - Thu 23 Jul, 2026 120.55 - 28.85 0% - Wed 22 Jul, 2026 120.55 - 22.00 0% - Tue 21 Jul, 2026 120.55 - 22.00 0% -
GODREJPROP options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 272.00 0% 10.20 -30.43% 2.67 Thu 30 Jul, 2026 272.00 200% 11.50 35.29% 3.83 Wed 29 Jul, 2026 288.70 0% 9.65 0% 8.5 Tue 28 Jul, 2026 288.70 0% 9.65 30.77% 8.5 Mon 27 Jul, 2026 192.00 0% 18.25 62.5% 6.5 Fri 24 Jul, 2026 192.00 100% 25.85 300% 4 Thu 23 Jul, 2026 300.00 0% 25.30 - 2 Wed 22 Jul, 2026 300.00 0% 116.95 - - Tue 21 Jul, 2026 300.00 0% 116.95 - -
GODREJPROP options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 278.00 0% 9.00 0% 1 Thu 30 Jul, 2026 278.00 0% 9.00 0% 1 Wed 29 Jul, 2026 278.00 0% 9.00 0% 1 Tue 28 Jul, 2026 278.00 0% 9.00 100% 1 Mon 27 Jul, 2026 278.00 0% 16.90 - 0.5 Fri 24 Jul, 2026 278.00 0% 188.35 - - Thu 23 Jul, 2026 278.00 0% 188.35 - - Wed 22 Jul, 2026 278.00 - 188.35 - - Tue 21 Jul, 2026 135.75 - 188.35 - -
GODREJPROP options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 327.70 0% 7.95 0% 2.2 Thu 30 Jul, 2026 327.70 0% 7.95 0% 2.2 Wed 29 Jul, 2026 327.70 0% 7.95 0% 2.2 Tue 28 Jul, 2026 327.70 150% 7.95 83.33% 2.2 Mon 27 Jul, 2026 314.00 0% 13.65 20% 3 Fri 24 Jul, 2026 314.00 0% 22.35 150% 2.5 Thu 23 Jul, 2026 314.00 0% 19.80 - 1 Wed 22 Jul, 2026 314.00 - 97.95 - - Tue 21 Jul, 2026 161.75 - 97.95 - -
GODREJPROP options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 321.00 13.42% 6.35 5.37% 0.93 Thu 30 Jul, 2026 325.00 -1.32% 6.80 15.5% 1 Wed 29 Jul, 2026 379.00 -19.68% 4.90 3.2% 0.85 Tue 28 Jul, 2026 354.00 0% 6.15 0.81% 0.66 Mon 27 Jul, 2026 270.00 0% 11.70 14.81% 0.66 Fri 24 Jul, 2026 267.80 0% 17.05 107.69% 0.57 Thu 23 Jul, 2026 267.80 571.43% 16.30 44.44% 0.28 Wed 22 Jul, 2026 295.00 115.38% 14.15 140% 1.29 Tue 21 Jul, 2026 366.00 333.33% 9.70 7.14% 1.15
GODREJPROP options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 184.35 - 9.95 0% - Tue 28 Jul, 2026 184.35 - 9.95 0% - Mon 27 Jul, 2026 184.35 - 9.95 0% - Fri 24 Jul, 2026 184.35 - 9.95 0% - Thu 23 Jul, 2026 184.35 - 9.95 -4.76% - Wed 22 Jul, 2026 184.35 - 14.75 23.53% - Tue 21 Jul, 2026 184.35 - 14.15 750% - Mon 20 Jul, 2026 184.35 - 7.65 0% - Fri 17 Jul, 2026 184.35 - 7.65 0% -
GODREJPROP options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 373.90 0% 4.00 -4% 24 Thu 30 Jul, 2026 266.00 0% 8.80 0% 25 Wed 29 Jul, 2026 266.00 0% 8.80 0% 25 Tue 28 Jul, 2026 266.00 0% 8.80 0% 25 Mon 27 Jul, 2026 266.00 0% 8.80 -21.88% 25 Fri 24 Jul, 2026 266.00 - 13.10 3100% 32 Thu 23 Jul, 2026 170.60 - 11.00 0% - Wed 22 Jul, 2026 170.60 - 11.00 - - Tue 21 Jul, 2026 170.60 - 144.40 - -
GODREJPROP options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 395.10 0% 3.35 -2.04% 8 Thu 30 Jul, 2026 326.00 0% 3.90 0% 8.17 Wed 29 Jul, 2026 326.00 0% 3.35 13.95% 8.17 Tue 28 Jul, 2026 326.00 0% 4.80 -8.51% 7.17 Mon 27 Jul, 2026 326.00 0% 6.35 2.17% 7.83 Fri 24 Jul, 2026 326.00 0% 10.00 557.14% 7.67 Thu 23 Jul, 2026 326.00 50% 10.50 0% 1.17 Wed 22 Jul, 2026 405.00 300% 10.50 0% 1.75 Tue 21 Jul, 2026 425.00 - 10.50 0% 7
GODREJPROP options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 442.10 0% 2.30 0% 2.5 Thu 30 Jul, 2026 455.00 0% 2.30 25% 2.5 Wed 29 Jul, 2026 455.00 0% 1.90 0% 2 Tue 28 Jul, 2026 455.00 0% 1.90 0% 2 Mon 27 Jul, 2026 455.00 0% 1.90 0% 2 Fri 24 Jul, 2026 455.00 0% 13.25 0% 2 Thu 23 Jul, 2026 455.00 0% 13.25 0% 2 Wed 22 Jul, 2026 455.00 0% 13.25 0% 2 Tue 21 Jul, 2026 455.00 0% 13.25 0% 2
GODREJPROP options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 234.80 - 90.35 - - Tue 30 Jun, 2026 234.80 - 90.35 - - Mon 29 Jun, 2026 234.80 - 90.35 - - Thu 25 Jun, 2026 234.80 - 90.35 - - Wed 24 Jun, 2026 234.80 - 90.35 - - Tue 23 Jun, 2026 234.80 - 90.35 - -
GODREJPROP options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 259.45 - 75.60 - - Tue 30 Jun, 2026 259.45 - 75.60 - - Mon 29 Jun, 2026 259.45 - 75.60 - - Thu 25 Jun, 2026 259.45 - 75.60 - - Wed 24 Jun, 2026 259.45 - 75.60 - - Tue 23 Jun, 2026 259.45 - 75.60 - -
GODREJPROP options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 285.80 - 1.60 - - Tue 30 Jun, 2026 285.80 - 1.60 0% - Mon 29 Jun, 2026 285.80 - 1.50 0% - Thu 25 Jun, 2026 285.80 - 1.50 0% - Wed 24 Jun, 2026 285.80 - 55.00 0% - Tue 23 Jun, 2026 285.80 - 55.00 0% -
GODREJPROP options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 313.70 - 51.05 - - Tue 30 Jun, 2026 313.70 - 51.05 - - Mon 29 Jun, 2026 313.70 - 51.05 - - Thu 25 Jun, 2026 313.70 - 51.05 - - Wed 24 Jun, 2026 313.70 - 51.05 - - Tue 23 Jun, 2026 313.70 - 51.05 - -
GODREJPROP options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 343.00 - 40.95 - - Tue 30 Jun, 2026 343.00 - 40.95 - - Mon 29 Jun, 2026 343.00 - 40.95 - - Thu 25 Jun, 2026 343.00 - 40.95 - - Wed 24 Jun, 2026 343.00 - 40.95 - - Tue 23 Jun, 2026 343.00 - 40.95 - -
GODREJPROP options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 373.85 - 0.90 50% - Tue 30 Jun, 2026 373.85 - 1.60 0% - Mon 29 Jun, 2026 373.85 - 0.30 0% - Thu 25 Jun, 2026 373.85 - 3.00 0% - Wed 24 Jun, 2026 373.85 - 3.00 0% - Tue 23 Jun, 2026 373.85 - 3.00 0% -
GODREJPROP options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 439.45 - 19.15 - - Tue 30 Jun, 2026 439.45 - 19.15 - - Mon 29 Jun, 2026 439.45 - 19.15 - - Thu 25 Jun, 2026 439.45 - 19.15 - - Wed 24 Jun, 2026 439.45 - 19.15 - - Tue 23 Jun, 2026 439.45 - 19.15 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
