ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODREJPROP SPOT Price: 1748.00 as on 11 Sep, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1910
Target up: 1829
Target up: 1801.5
Target up: 1774
Target down: 1693
Target down: 1665.5
Target down: 1638

Date Close Open High Low Volume
11 Fri Sep 20261748.001855.001855.001719.002.68 M
10 Thu Sep 20261872.001850.001874.801836.000.69 M
09 Wed Sep 20261857.101905.501908.201855.000.54 M
08 Tue Sep 20261906.601920.001926.301885.100.51 M
07 Mon Sep 20261922.201982.001984.001891.100.75 M
04 Fri Sep 20261982.002000.002021.701971.000.31 M
03 Thu Sep 20262001.501964.002056.701960.001.32 M
02 Wed Sep 20261970.701950.001970.701908.900.77 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2100 2120 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 1980 1880 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 2100 2200 2300

Put to Call Ratio (PCR) has decreased for strikes: 1960 1940 1900 1860

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026280.000%0.050%16
Mon 24 Aug, 2026280.000%0.05-5.88%16
Fri 21 Aug, 2026373.900%0.300%17
Thu 20 Aug, 2026373.900%0.30-15%17
Wed 19 Aug, 2026373.900%0.505.26%20
Tue 18 Aug, 2026373.900%1.00-5%19
Mon 17 Aug, 2026373.900%1.800%20
Fri 14 Aug, 2026373.900%1.8011.11%20
Thu 13 Aug, 2026373.900%1.90-5.26%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026253.750.76%0.10-6.06%0.94
Mon 24 Aug, 2026230.000%0.10-25%1.01
Fri 21 Aug, 2026235.00-13.25%0.10-6.88%1.34
Thu 20 Aug, 2026240.00-10.12%0.25-13.3%1.25
Wed 19 Aug, 2026206.00-14.72%0.80-3.96%1.3
Tue 18 Aug, 2026196.15-0.51%1.500.89%1.15
Mon 17 Aug, 2026255.000%1.200.45%1.14
Fri 14 Aug, 2026210.00-0.5%2.700%1.13
Thu 13 Aug, 2026202.350%2.80-0.88%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.000%0.050%0.8
Mon 24 Aug, 2026240.000%0.05-20%0.8
Fri 21 Aug, 2026240.000%0.40-16.67%1
Thu 20 Aug, 2026240.000%0.50-25%1.2
Wed 19 Aug, 2026240.000%1.500%1.6
Tue 18 Aug, 2026240.000%1.500%1.6
Mon 17 Aug, 2026240.000%2.2014.29%1.6
Fri 14 Aug, 2026240.000%3.30-12.5%1.4
Thu 13 Aug, 2026240.000%5.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026278.000%0.10-20%4
Mon 24 Aug, 2026278.000%0.05-9.09%5
Fri 21 Aug, 2026278.000%0.15-15.38%5.5
Thu 20 Aug, 2026278.000%0.50-18.75%6.5
Wed 19 Aug, 2026278.000%2.000%8
Tue 18 Aug, 2026278.000%2.000%8
Mon 17 Aug, 2026278.000%2.00-23.81%8
Fri 14 Aug, 2026278.000%4.750%10.5
Thu 13 Aug, 2026278.000%4.75-4.55%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026170.000%0.10-26.03%13.5
Mon 24 Aug, 2026170.000%0.05-18.89%18.25
Fri 21 Aug, 2026170.000%0.15-7.22%22.5
Thu 20 Aug, 2026170.00-20%0.70-11.01%24.25
Wed 19 Aug, 2026150.000%1.95-20.44%21.8
Tue 18 Aug, 2026150.00-64.29%2.65-11.04%27.4
Mon 17 Aug, 2026192.00-12.5%2.3071.11%11
Fri 14 Aug, 2026146.65-27.27%5.70-18.18%5.63
Thu 13 Aug, 2026155.35-4.35%4.755.77%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026139.000%0.10-0.99%2.47
Mon 24 Aug, 2026139.000%0.25-0.78%2.5
Fri 21 Aug, 2026139.000%0.400.2%2.52
Thu 20 Aug, 2026139.00-0.49%1.20-0.39%2.51
Wed 19 Aug, 2026139.000%2.700.39%2.51
Tue 18 Aug, 2026139.00-9.33%3.950%2.5
Mon 17 Aug, 2026163.000%2.950.2%2.27
Fri 14 Aug, 2026163.000%7.601.19%2.26
Thu 13 Aug, 2026163.000%6.20-0.2%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.00-7.89%0.05-33.33%2.34
Mon 24 Aug, 2026135.55-33.33%0.25-26.79%3.24
Fri 21 Aug, 2026136.85-12.31%0.20-22.58%2.95
Thu 20 Aug, 2026130.45-32.29%1.30-13.89%3.34
Wed 19 Aug, 2026105.00-2.04%3.50-3.45%2.63
Tue 18 Aug, 2026115.000%4.90-6.45%2.66
Mon 17 Aug, 2026159.55-4.85%3.55-12.54%2.85
Fri 14 Aug, 2026110.901.98%9.75-9.38%3.1
Thu 13 Aug, 2026139.00-0.98%7.8515.03%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.400%0.100%25
Mon 24 Aug, 2026122.400%0.05-18.03%25
Fri 21 Aug, 2026122.400%0.35-29.89%30.5
Thu 20 Aug, 2026122.40-50%1.60-1.14%43.5
Wed 19 Aug, 202687.400%4.950%22
Tue 18 Aug, 2026128.650%6.70-17.76%22
Mon 17 Aug, 2026128.65-33.33%4.60-8.55%26.75
Fri 14 Aug, 2026137.150%12.75-13.97%19.5
Thu 13 Aug, 2026137.150%9.953.82%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.00-14.29%0.15-50.94%8.67
Mon 24 Aug, 202693.650%0.35-10.92%15.14
Fri 21 Aug, 202693.650%0.55-34.97%17
Thu 20 Aug, 202693.650%2.35-21.46%26.14
Wed 19 Aug, 202693.650%7.3528.02%33.29
Tue 18 Aug, 202693.650%9.60-3.7%26
Mon 17 Aug, 202693.650%6.2010.53%27
Fri 14 Aug, 202693.650%17.20-16.18%24.43
Thu 13 Aug, 202693.650%13.25-6.85%29.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.00-5%0.05-49.2%0.83
Mon 24 Aug, 202680.000%0.25-8.78%1.56
Fri 21 Aug, 202680.00-1.64%0.80-28.32%1.71
Thu 20 Aug, 202682.50-4.69%3.55-25.33%2.34
Wed 19 Aug, 202655.9521.9%11.2016.41%2.99
Tue 18 Aug, 202669.5011.7%14.05-3.52%3.13
Mon 17 Aug, 2026102.8514.63%8.357.57%3.63
Fri 14 Aug, 202662.302.5%22.604.28%3.87
Thu 13 Aug, 202685.95-3.61%17.15-0.33%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.950.81%0.05-5.82%4.7
Mon 24 Aug, 202663.20-13.38%0.20-3.88%5.03
Fri 21 Aug, 202655.305.97%1.25-2.42%4.54
Thu 20 Aug, 202655.75-9.46%6.00-5.44%4.93
Wed 19 Aug, 202641.1068.18%16.856.89%4.72
Tue 18 Aug, 202652.35-3.3%19.10-1.06%7.42
Mon 17 Aug, 202686.353.41%11.705.77%7.25
Fri 14 Aug, 202649.0033.33%30.15-7.14%7.09
Thu 13 Aug, 202671.15-7.04%22.305.83%10.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.20-12.71%0.05-35.08%0.95
Mon 24 Aug, 202638.80-41.72%1.30-50.96%1.28
Fri 21 Aug, 202636.25-22.86%2.60-2.38%1.52
Thu 20 Aug, 202640.55-28.34%10.40-9.63%1.2
Wed 19 Aug, 202630.05-1.07%25.20-1.45%0.95
Tue 18 Aug, 202640.35-17.5%27.0515.02%0.96
Mon 17 Aug, 202671.20-5.01%16.454.14%0.69
Fri 14 Aug, 202639.1017.12%39.25-0.93%0.62
Thu 13 Aug, 202660.452.61%29.7010.22%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.00-18.22%0.10-30.3%0.88
Mon 24 Aug, 202623.00-23.99%4.15-43.52%1.03
Fri 21 Aug, 202620.90-13.2%7.450.99%1.38
Thu 20 Aug, 202627.70-18.03%17.9015.38%1.19
Wed 19 Aug, 202621.004.52%36.35-7.14%0.84
Tue 18 Aug, 202630.5034.92%36.855.59%0.95
Mon 17 Aug, 202657.65-0.67%22.8031.62%1.21
Fri 14 Aug, 202629.9532%50.30-11.11%0.92
Thu 13 Aug, 202649.4567.91%37.9015.04%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.70-65.53%1.75-20.11%1.06
Mon 24 Aug, 202610.3513.81%12.10-50%0.46
Fri 21 Aug, 202610.70-18.65%16.9512.5%1.04
Thu 20 Aug, 202617.60-16.35%28.4015.07%0.76
Wed 19 Aug, 202614.35-3.45%49.75-15.36%0.55
Tue 18 Aug, 202622.8539.49%49.25-13.1%0.63
Mon 17 Aug, 202646.152.33%30.9526.43%1.01
Fri 14 Aug, 202622.8519.14%62.85-4.56%0.81
Thu 13 Aug, 202639.7556.52%48.452.81%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.90-45.31%30.25-34.6%0.99
Mon 24 Aug, 20265.65-42.98%27.50-18.22%0.82
Fri 21 Aug, 20265.35-6.85%31.70-6.18%0.57
Thu 20 Aug, 202610.95-5.49%41.103.38%0.57
Wed 19 Aug, 20269.70-22.73%65.90-7.96%0.52
Tue 18 Aug, 202616.25-10.57%61.90-15%0.44
Mon 17 Aug, 202635.7536.67%40.053.66%0.46
Fri 14 Aug, 202617.008.43%77.15-2.38%0.61
Thu 13 Aug, 202631.05-0.2%60.25-2.61%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.75-8.78%45.50-25.77%0.49
Mon 24 Aug, 20262.45-31.25%44.20-11.01%0.61
Fri 21 Aug, 20263.10-13.91%50.10-14.51%0.47
Thu 20 Aug, 20266.95-3.41%83.150%0.47
Wed 19 Aug, 20266.65-19.13%83.15-0.39%0.46
Tue 18 Aug, 202611.2519.79%79.40-1.54%0.37
Mon 17 Aug, 202627.10-5.11%51.15-9.41%0.45
Fri 14 Aug, 202612.706.68%93.45-1.37%0.47
Thu 13 Aug, 202624.45-3.89%74.251.04%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-62.37%56.00-14.83%0.57
Mon 24 Aug, 20261.30-21.2%62.20-24.7%0.25
Fri 21 Aug, 20262.25-20.95%70.50-19.5%0.27
Thu 20 Aug, 20264.60-0.2%74.90-12.98%0.26
Wed 19 Aug, 20264.60-5.59%101.40-11.36%0.3
Tue 18 Aug, 20268.305.24%91.20-3%0.32
Mon 17 Aug, 202620.404.12%66.70-4.77%0.35
Fri 14 Aug, 20269.609.35%109.90-0.81%0.38
Thu 13 Aug, 202619.15-0.78%88.90-1.6%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.57%97.00-13.78%0.83
Mon 24 Aug, 20260.25-11.8%90.100%0.9
Fri 21 Aug, 20261.60-37.78%90.10-0.54%0.79
Thu 20 Aug, 20263.10-5.9%89.75-0.8%0.5
Wed 19 Aug, 20263.25-8.82%120.15-2.85%0.47
Tue 18 Aug, 20266.2513.08%109.80-1.53%0.44
Mon 17 Aug, 202615.35-17.61%82.600.26%0.51
Fri 14 Aug, 20267.0542.4%126.30-1.26%0.42
Thu 13 Aug, 202614.60-2.52%122.100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.06%100.55-3.33%0.68
Mon 24 Aug, 20260.20-29.72%101.00-1.32%0.55
Fri 21 Aug, 20261.20-11.85%105.00-0.65%0.39
Thu 20 Aug, 20262.15-9.48%105.50-1.29%0.35
Wed 19 Aug, 20262.50-15.8%138.000%0.32
Tue 18 Aug, 20264.85-11.66%99.400%0.27
Mon 17 Aug, 202611.45-0.91%99.40-8.28%0.24
Fri 14 Aug, 20265.651.54%140.00-0.59%0.26
Thu 13 Aug, 202611.206.93%141.150%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.57%121.00-7.35%0.5
Mon 24 Aug, 20260.20-41.67%122.050%0.39
Fri 21 Aug, 20260.85-12.79%124.55-2.86%0.23
Thu 20 Aug, 20261.75-7.53%130.00-4.11%0.2
Wed 19 Aug, 20261.95-6.77%160.00-3.95%0.2
Tue 18 Aug, 20263.95-1.97%151.20-7.32%0.19
Mon 17 Aug, 20268.95-9.96%115.050%0.2
Fri 14 Aug, 20264.40-12.23%164.000%0.18
Thu 13 Aug, 20268.757.07%131.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20%152.00-2.44%0.43
Mon 24 Aug, 20260.25-9.45%107.950%0.36
Fri 21 Aug, 20260.65-11.19%107.950%0.32
Thu 20 Aug, 20261.45-13.86%107.950%0.29
Wed 19 Aug, 20261.60-19.02%107.950%0.25
Tue 18 Aug, 20262.85-17%107.950%0.2
Mon 17 Aug, 20266.7512.79%107.950%0.17
Fri 14 Aug, 20263.60-66.36%107.950%0.19
Thu 13 Aug, 20266.901.09%107.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-63.49%170.00-18.07%0.2
Mon 24 Aug, 20260.40-13.82%161.00-11.7%0.09
Fri 21 Aug, 20260.75-11.63%166.00-8.74%0.09
Thu 20 Aug, 20261.10-9.96%160.00-12.71%0.08
Wed 19 Aug, 20261.35-3.86%199.00-3.28%0.09
Tue 18 Aug, 20262.402.79%181.00-2.4%0.09
Mon 17 Aug, 20265.300.96%149.00-4.58%0.09
Fri 14 Aug, 20262.95-9.58%195.00-4.38%0.1
Thu 13 Aug, 20265.552.61%200.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.13%195.000%0.01
Mon 24 Aug, 20260.250.8%190.000%0.01
Fri 21 Aug, 20260.50-7.41%190.000%0.01
Thu 20 Aug, 20260.95-8.78%190.000%0.01
Wed 19 Aug, 20261.10-7.5%190.000%0.01
Tue 18 Aug, 20261.75-3.61%190.000%0.01
Mon 17 Aug, 20264.05-12.17%190.000%0.01
Fri 14 Aug, 20262.30-7.8%190.000%0.01
Thu 13 Aug, 20264.30-38.07%190.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-8.2%215.900%0.02
Mon 24 Aug, 20260.10-5.18%215.900%0.02
Fri 21 Aug, 20260.45-3.02%215.90-20%0.02
Thu 20 Aug, 20260.75-1%261.400%0.03
Wed 19 Aug, 20260.95-7.37%261.400%0.02
Tue 18 Aug, 20261.550%261.400%0.02
Mon 17 Aug, 20263.20-3.98%261.400%0.02
Fri 14 Aug, 20262.00-43.78%146.900%0.02
Thu 13 Aug, 20263.60-1.47%146.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.32%235.000%0.05
Mon 24 Aug, 20260.15-3.53%225.00-20%0.05
Fri 21 Aug, 20260.30-9.57%261.250%0.06
Thu 20 Aug, 20260.65-12.15%261.250%0.05
Wed 19 Aug, 20261.450%261.250%0.05
Tue 18 Aug, 20261.45-11.57%261.250%0.05
Mon 17 Aug, 20262.50-28.4%261.250%0.04
Fri 14 Aug, 20261.65-71.06%261.25-16.67%0.03
Thu 13 Aug, 20263.051.39%262.0020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.18%250.000%0.02
Mon 24 Aug, 20260.3013.07%285.100%0.02
Fri 21 Aug, 20260.30-9.47%285.100%0.02
Thu 20 Aug, 20260.60-2.31%285.100%0.02
Wed 19 Aug, 20261.00-1.14%285.10200%0.02
Tue 18 Aug, 20261.55-1.13%239.000%0.01
Mon 17 Aug, 20261.90-0.56%239.000%0.01
Fri 14 Aug, 20261.45-4.81%239.000%0.01
Thu 13 Aug, 20262.308.09%239.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.08%246.00-5.88%0.22
Mon 24 Aug, 20260.15-9.32%261.30-24.44%0.13
Fri 21 Aug, 20260.20-12.54%262.55-10%0.16
Thu 20 Aug, 20260.60-22%266.000%0.16
Wed 19 Aug, 20260.703.54%266.000%0.12
Tue 18 Aug, 20261.10-5.73%266.000%0.13
Mon 17 Aug, 20261.70-9.7%266.000%0.12
Fri 14 Aug, 20261.300.22%212.250%0.11
Thu 13 Aug, 20261.90-46.9%212.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.97%320.50--
Mon 24 Aug, 20260.35-2.53%320.50--
Fri 21 Aug, 20260.150%320.50--
Thu 20 Aug, 20260.500%320.50--
Wed 19 Aug, 20260.50-17.71%320.50--
Tue 18 Aug, 20260.55-6.8%320.50--
Mon 17 Aug, 20261.10-2.83%320.50--
Fri 14 Aug, 20261.25-1.85%320.500%-
Thu 13 Aug, 20261.90-9.24%305.10-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.53%469.85--
Mon 24 Aug, 20260.100%469.85--
Fri 21 Aug, 20260.25-2.11%469.85--
Thu 20 Aug, 20260.35-3.06%469.85--
Wed 19 Aug, 20260.350%469.85--
Tue 18 Aug, 20260.80-1.01%469.85--
Mon 17 Aug, 20261.25-1.98%469.85--
Fri 14 Aug, 20261.750%469.85--
Thu 13 Aug, 20261.75-3.81%469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%380.500%0.27
Mon 24 Aug, 20260.05-6.78%380.500%0.27
Fri 21 Aug, 20260.200%380.500%0.25
Thu 20 Aug, 20260.20-3.28%380.500%0.25
Wed 19 Aug, 20260.800%380.500%0.25
Tue 18 Aug, 20260.80-4.69%380.500%0.25
Mon 17 Aug, 20260.75-9.86%380.50-11.76%0.23
Fri 14 Aug, 20260.650%360.45-15%0.24
Thu 13 Aug, 20260.950%345.1033.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%400.50--
Mon 24 Aug, 20260.450%400.50--
Fri 21 Aug, 20260.450%400.50--
Thu 20 Aug, 20260.600%400.50--
Wed 19 Aug, 20262.400%400.50--
Tue 18 Aug, 20262.400%400.50--
Mon 17 Aug, 20262.400%400.50--
Fri 14 Aug, 20262.400%506.15--
Thu 13 Aug, 20262.400%506.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.09%380.000%0.06
Mon 24 Aug, 20260.25-15.83%393.850%0.05
Fri 21 Aug, 20260.25-4.14%393.850%0.04
Thu 20 Aug, 20260.20-16.67%393.850%0.04
Wed 19 Aug, 20260.50-3.87%393.850%0.03
Tue 18 Aug, 20260.70-4.74%393.850%0.03
Mon 17 Aug, 20260.80-1.55%393.850%0.03
Fri 14 Aug, 20260.70-7.21%393.850%0.03
Thu 13 Aug, 20261.20-5.45%281.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.88%440.80--
Mon 24 Aug, 20260.050%440.80--
Fri 21 Aug, 20260.60-5.56%440.80--
Thu 20 Aug, 20260.200%440.80--
Wed 19 Aug, 20260.50-5.26%440.80--
Tue 18 Aug, 20260.700%440.80--
Mon 17 Aug, 20260.700%440.80--
Fri 14 Aug, 20260.750%461.15--
Thu 13 Aug, 20260.750%461.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-22.95%420.000%0.04
Mon 24 Aug, 20260.200%425.000%0.03
Fri 21 Aug, 20260.20-18.67%425.000%0.03
Thu 20 Aug, 20260.15-5.06%460.450%0.03
Wed 19 Aug, 20260.35-3.66%460.450%0.03
Tue 18 Aug, 20260.35-7.87%460.450%0.02
Mon 17 Aug, 20261.001.14%460.450%0.02
Fri 14 Aug, 20261.00-4.35%392.000%0.02
Thu 13 Aug, 20260.55-4.17%392.000%0.02

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026315.80-0.05-34.88%-
Mon 24 Aug, 2026315.800%0.05-23.21%-
Fri 21 Aug, 2026287.000%0.700%56
Thu 20 Aug, 2026287.000%0.7033.33%56
Wed 19 Aug, 2026287.00-66.67%0.30-4.55%42
Tue 18 Aug, 2026280.00-50%0.85-4.35%14.67
Mon 17 Aug, 2026395.100%0.75-4.17%7.67
Fri 14 Aug, 2026395.100%1.200%8
Thu 13 Aug, 2026395.100%1.20-2.04%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026421.600%0.200%3.6
Mon 24 Aug, 2026421.600%0.200%3.6
Fri 21 Aug, 2026421.600%0.200%3.6
Thu 20 Aug, 2026421.600%0.20-18.18%3.6
Wed 19 Aug, 2026421.600%0.25-4.35%4.4
Tue 18 Aug, 2026421.600%0.559.52%4.6
Mon 17 Aug, 2026421.600%0.45-22.22%4.2
Fri 14 Aug, 2026421.600%1.200%5.4
Thu 13 Aug, 2026421.600%1.200%5.4
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top