GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GODREJPROP SPOT Price: 2035.00 as on 21 Aug, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 2055.93 Target up: 2050.7 Target up: 2045.47 Target down: 2029.33 Target down: 2024.1 Target down: 2018.87 Target down: 2002.73
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 2035.00 2020.00 2039.80 2013.20 0.28 M 20 Thu Aug 2026 2020.00 2011.00 2041.90 2001.30 0.29 M 19 Wed Aug 2026 2007.30 1997.40 2009.80 1970.00 0.42 M 18 Tue Aug 2026 1997.40 2045.10 2055.20 1990.10 0.69 M 17 Mon Aug 2026 2054.00 1990.00 2057.00 1970.90 0.77 M 14 Fri Aug 2026 1990.00 2019.00 2032.20 1988.20 0.45 M 13 Thu Aug 2026 2028.00 2014.60 2029.10 1990.00 0.31 M 12 Wed Aug 2026 2015.00 2035.00 2042.00 1984.00 0.47 M
Maximum CALL writing has been for strikes: 2100 2200 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1980 1880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2140 2040 2000
Put to Call Ratio (PCR) has decreased for strikes: 1940 1920 1960 1820
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 10.70 -18.65% 16.95 12.5% 1.04 Thu 20 Aug, 2026 17.60 -16.35% 28.40 15.07% 0.76 Wed 19 Aug, 2026 14.35 -3.45% 49.75 -15.36% 0.55 Tue 18 Aug, 2026 22.85 39.49% 49.25 -13.1% 0.63 Mon 17 Aug, 2026 46.15 2.33% 30.95 26.43% 1.01 Fri 14 Aug, 2026 22.85 19.14% 62.85 -4.56% 0.81 Thu 13 Aug, 2026 39.75 56.52% 48.45 2.81% 1.02 Wed 12 Aug, 2026 35.70 31.01% 63.10 -21.95% 1.55 Tue 11 Aug, 2026 54.75 6.04% 51.05 -9.89% 2.59
GODREJPROP options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 5.35 -6.85% 31.70 -6.18% 0.57 Thu 20 Aug, 2026 10.95 -5.49% 41.10 3.38% 0.57 Wed 19 Aug, 2026 9.70 -22.73% 65.90 -7.96% 0.52 Tue 18 Aug, 2026 16.25 -10.57% 61.90 -15% 0.44 Mon 17 Aug, 2026 35.75 36.67% 40.05 3.66% 0.46 Fri 14 Aug, 2026 17.00 8.43% 77.15 -2.38% 0.61 Thu 13 Aug, 2026 31.05 -0.2% 60.25 -2.61% 0.67 Wed 12 Aug, 2026 28.75 -45.64% 76.80 -55.08% 0.69 Tue 11 Aug, 2026 45.05 -7.83% 61.60 -6.34% 0.84
GODREJPROP options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.10 -13.91% 50.10 -14.51% 0.47 Thu 20 Aug, 2026 6.95 -3.41% 83.15 0% 0.47 Wed 19 Aug, 2026 6.65 -19.13% 83.15 -0.39% 0.46 Tue 18 Aug, 2026 11.25 19.79% 79.40 -1.54% 0.37 Mon 17 Aug, 2026 27.10 -5.11% 51.15 -9.41% 0.45 Fri 14 Aug, 2026 12.70 6.68% 93.45 -1.37% 0.47 Thu 13 Aug, 2026 24.45 -3.89% 74.25 1.04% 0.51 Wed 12 Aug, 2026 23.00 4.59% 90.15 -7.69% 0.49 Tue 11 Aug, 2026 37.05 1.07% 72.95 -14.05% 0.55
GODREJPROP options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.25 -20.95% 70.50 -19.5% 0.27 Thu 20 Aug, 2026 4.60 -0.2% 74.90 -12.98% 0.26 Wed 19 Aug, 2026 4.60 -5.59% 101.40 -11.36% 0.3 Tue 18 Aug, 2026 8.30 5.24% 91.20 -3% 0.32 Mon 17 Aug, 2026 20.40 4.12% 66.70 -4.77% 0.35 Fri 14 Aug, 2026 9.60 9.35% 109.90 -0.81% 0.38 Thu 13 Aug, 2026 19.15 -0.78% 88.90 -1.6% 0.42 Wed 12 Aug, 2026 18.30 11.53% 103.05 -4.57% 0.42 Tue 11 Aug, 2026 29.90 8.67% 85.60 -17.05% 0.49
GODREJPROP options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.60 -37.78% 90.10 -0.54% 0.79 Thu 20 Aug, 2026 3.10 -5.9% 89.75 -0.8% 0.5 Wed 19 Aug, 2026 3.25 -8.82% 120.15 -2.85% 0.47 Tue 18 Aug, 2026 6.25 13.08% 109.80 -1.53% 0.44 Mon 17 Aug, 2026 15.35 -17.61% 82.60 0.26% 0.51 Fri 14 Aug, 2026 7.05 42.4% 126.30 -1.26% 0.42 Thu 13 Aug, 2026 14.60 -2.52% 122.10 0% 0.6 Wed 12 Aug, 2026 14.35 22.5% 122.10 -4.12% 0.59 Tue 11 Aug, 2026 24.05 6.99% 100.90 -10.99% 0.75
GODREJPROP options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.20 -11.85% 105.00 -0.65% 0.39 Thu 20 Aug, 2026 2.15 -9.48% 105.50 -1.29% 0.35 Wed 19 Aug, 2026 2.50 -15.8% 138.00 0% 0.32 Tue 18 Aug, 2026 4.85 -11.66% 99.40 0% 0.27 Mon 17 Aug, 2026 11.45 -0.91% 99.40 -8.28% 0.24 Fri 14 Aug, 2026 5.65 1.54% 140.00 -0.59% 0.26 Thu 13 Aug, 2026 11.20 6.93% 141.15 0% 0.26 Wed 12 Aug, 2026 11.40 12.43% 141.15 -5.56% 0.28 Tue 11 Aug, 2026 19.40 3.26% 116.80 -3.74% 0.33
GODREJPROP options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.85 -12.79% 124.55 -2.86% 0.23 Thu 20 Aug, 2026 1.75 -7.53% 130.00 -4.11% 0.2 Wed 19 Aug, 2026 1.95 -6.77% 160.00 -3.95% 0.2 Tue 18 Aug, 2026 3.95 -1.97% 151.20 -7.32% 0.19 Mon 17 Aug, 2026 8.95 -9.96% 115.05 0% 0.2 Fri 14 Aug, 2026 4.40 -12.23% 164.00 0% 0.18 Thu 13 Aug, 2026 8.75 7.07% 131.35 0% 0.16 Wed 12 Aug, 2026 9.20 -10.09% 131.35 0% 0.17 Tue 11 Aug, 2026 15.55 15.3% 131.35 2.5% 0.15
GODREJPROP options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.65 -11.19% 107.95 0% 0.32 Thu 20 Aug, 2026 1.45 -13.86% 107.95 0% 0.29 Wed 19 Aug, 2026 1.60 -19.02% 107.95 0% 0.25 Tue 18 Aug, 2026 2.85 -17% 107.95 0% 0.2 Mon 17 Aug, 2026 6.75 12.79% 107.95 0% 0.17 Fri 14 Aug, 2026 3.60 -66.36% 107.95 0% 0.19 Thu 13 Aug, 2026 6.90 1.09% 107.95 0% 0.06 Wed 12 Aug, 2026 7.35 -15.37% 107.95 0% 0.06 Tue 11 Aug, 2026 12.40 213.17% 107.95 0% 0.05
GODREJPROP options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.75 -11.63% 166.00 -8.74% 0.09 Thu 20 Aug, 2026 1.10 -9.96% 160.00 -12.71% 0.08 Wed 19 Aug, 2026 1.35 -3.86% 199.00 -3.28% 0.09 Tue 18 Aug, 2026 2.40 2.79% 181.00 -2.4% 0.09 Mon 17 Aug, 2026 5.30 0.96% 149.00 -4.58% 0.09 Fri 14 Aug, 2026 2.95 -9.58% 195.00 -4.38% 0.1 Thu 13 Aug, 2026 5.55 2.61% 200.00 0% 0.09 Wed 12 Aug, 2026 5.95 -17.71% 197.00 -2.14% 0.09 Tue 11 Aug, 2026 10.00 46.64% 165.00 4.48% 0.08
GODREJPROP options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -7.41% 190.00 0% 0.01 Thu 20 Aug, 2026 0.95 -8.78% 190.00 0% 0.01 Wed 19 Aug, 2026 1.10 -7.5% 190.00 0% 0.01 Tue 18 Aug, 2026 1.75 -3.61% 190.00 0% 0.01 Mon 17 Aug, 2026 4.05 -12.17% 190.00 0% 0.01 Fri 14 Aug, 2026 2.30 -7.8% 190.00 0% 0.01 Thu 13 Aug, 2026 4.30 -38.07% 190.00 0% 0 Wed 12 Aug, 2026 4.95 74.21% 190.00 0% 0 Tue 11 Aug, 2026 8.15 -5.94% 190.00 0% 0.01
GODREJPROP options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -3.02% 215.90 -20% 0.02 Thu 20 Aug, 2026 0.75 -1% 261.40 0% 0.03 Wed 19 Aug, 2026 0.95 -7.37% 261.40 0% 0.02 Tue 18 Aug, 2026 1.55 0% 261.40 0% 0.02 Mon 17 Aug, 2026 3.20 -3.98% 261.40 0% 0.02 Fri 14 Aug, 2026 2.00 -43.78% 146.90 0% 0.02 Thu 13 Aug, 2026 3.60 -1.47% 146.90 0% 0.01 Wed 12 Aug, 2026 3.95 -2.63% 146.90 0% 0.01 Tue 11 Aug, 2026 6.75 6.89% 146.90 0% 0.01
GODREJPROP options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.30 -9.57% 261.25 0% 0.06 Thu 20 Aug, 2026 0.65 -12.15% 261.25 0% 0.05 Wed 19 Aug, 2026 1.45 0% 261.25 0% 0.05 Tue 18 Aug, 2026 1.45 -11.57% 261.25 0% 0.05 Mon 17 Aug, 2026 2.50 -28.4% 261.25 0% 0.04 Fri 14 Aug, 2026 1.65 -71.06% 261.25 -16.67% 0.03 Thu 13 Aug, 2026 3.05 1.39% 262.00 20% 0.01 Wed 12 Aug, 2026 3.45 -1.71% 200.00 0% 0.01 Tue 11 Aug, 2026 6.25 442.59% 200.00 0% 0.01
GODREJPROP options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.30 -9.47% 285.10 0% 0.02 Thu 20 Aug, 2026 0.60 -2.31% 285.10 0% 0.02 Wed 19 Aug, 2026 1.00 -1.14% 285.10 200% 0.02 Tue 18 Aug, 2026 1.55 -1.13% 239.00 0% 0.01 Mon 17 Aug, 2026 1.90 -0.56% 239.00 0% 0.01 Fri 14 Aug, 2026 1.45 -4.81% 239.00 0% 0.01 Thu 13 Aug, 2026 2.30 8.09% 239.00 0% 0.01 Wed 12 Aug, 2026 2.70 -14.78% 239.00 0% 0.01 Tue 11 Aug, 2026 4.80 -2.87% 239.00 0% 0
GODREJPROP options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -12.54% 262.55 -10% 0.16 Thu 20 Aug, 2026 0.60 -22% 266.00 0% 0.16 Wed 19 Aug, 2026 0.70 3.54% 266.00 0% 0.12 Tue 18 Aug, 2026 1.10 -5.73% 266.00 0% 0.13 Mon 17 Aug, 2026 1.70 -9.7% 266.00 0% 0.12 Fri 14 Aug, 2026 1.30 0.22% 212.25 0% 0.11 Thu 13 Aug, 2026 1.90 -46.9% 212.25 0% 0.11 Wed 12 Aug, 2026 2.05 -30.85% 212.25 0% 0.06 Tue 11 Aug, 2026 4.15 47.66% 212.25 0% 0.04
GODREJPROP options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 0% 320.50 - - Thu 20 Aug, 2026 0.50 0% 320.50 - - Wed 19 Aug, 2026 0.50 -17.71% 320.50 - - Tue 18 Aug, 2026 0.55 -6.8% 320.50 - - Mon 17 Aug, 2026 1.10 -2.83% 320.50 - - Fri 14 Aug, 2026 1.25 -1.85% 320.50 0% - Thu 13 Aug, 2026 1.90 -9.24% 305.10 - 0.05 Wed 12 Aug, 2026 1.25 -0.83% 553.30 - - Tue 11 Aug, 2026 3.60 4.35% 553.30 - -
GODREJPROP options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.25 -2.11% 469.85 - - Thu 20 Aug, 2026 0.35 -3.06% 469.85 - - Wed 19 Aug, 2026 0.35 0% 469.85 - - Tue 18 Aug, 2026 0.80 -1.01% 469.85 - - Mon 17 Aug, 2026 1.25 -1.98% 469.85 - - Fri 14 Aug, 2026 1.75 0% 469.85 - - Thu 13 Aug, 2026 1.75 -3.81% 469.85 - - Wed 12 Aug, 2026 1.15 1.94% 469.85 - - Tue 11 Aug, 2026 3.05 -12.71% 469.85 - -
GODREJPROP options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 0% 380.50 0% 0.25 Thu 20 Aug, 2026 0.20 -3.28% 380.50 0% 0.25 Wed 19 Aug, 2026 0.80 0% 380.50 0% 0.25 Tue 18 Aug, 2026 0.80 -4.69% 380.50 0% 0.25 Mon 17 Aug, 2026 0.75 -9.86% 380.50 -11.76% 0.23 Fri 14 Aug, 2026 0.65 0% 360.45 -15% 0.24 Thu 13 Aug, 2026 0.95 0% 345.10 33.33% 0.28 Wed 12 Aug, 2026 0.95 -10.13% 232.75 0% 0.21 Tue 11 Aug, 2026 2.50 -11.24% 232.75 0% 0.19
GODREJPROP options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 0% 400.50 - - Thu 20 Aug, 2026 0.60 0% 400.50 - - Wed 19 Aug, 2026 2.40 0% 400.50 - - Tue 18 Aug, 2026 2.40 0% 400.50 - - Mon 17 Aug, 2026 2.40 0% 400.50 - - Fri 14 Aug, 2026 2.40 0% 506.15 - - Thu 13 Aug, 2026 2.40 0% 506.15 - - Wed 12 Aug, 2026 2.40 0% 506.15 - - Tue 11 Aug, 2026 2.40 0% 506.15 - -
GODREJPROP options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.25 -4.14% 393.85 0% 0.04 Thu 20 Aug, 2026 0.20 -16.67% 393.85 0% 0.04 Wed 19 Aug, 2026 0.50 -3.87% 393.85 0% 0.03 Tue 18 Aug, 2026 0.70 -4.74% 393.85 0% 0.03 Mon 17 Aug, 2026 0.80 -1.55% 393.85 0% 0.03 Fri 14 Aug, 2026 0.70 -7.21% 393.85 0% 0.03 Thu 13 Aug, 2026 1.20 -5.45% 281.00 0% 0.03 Wed 12 Aug, 2026 1.00 -10.93% 281.00 0% 0.03 Tue 11 Aug, 2026 2.25 -50.89% 281.00 0% 0.02
GODREJPROP options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.60 -5.56% 440.80 - - Thu 20 Aug, 2026 0.20 0% 440.80 - - Wed 19 Aug, 2026 0.50 -5.26% 440.80 - - Tue 18 Aug, 2026 0.70 0% 440.80 - - Mon 17 Aug, 2026 0.70 0% 440.80 - - Fri 14 Aug, 2026 0.75 0% 461.15 - - Thu 13 Aug, 2026 0.75 0% 461.15 - - Wed 12 Aug, 2026 0.75 0% 461.15 - - Tue 11 Aug, 2026 1.30 0% 461.15 - -
GODREJPROP options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -18.67% 425.00 0% 0.03 Thu 20 Aug, 2026 0.15 -5.06% 460.45 0% 0.03 Wed 19 Aug, 2026 0.35 -3.66% 460.45 0% 0.03 Tue 18 Aug, 2026 0.35 -7.87% 460.45 0% 0.02 Mon 17 Aug, 2026 1.00 1.14% 460.45 0% 0.02 Fri 14 Aug, 2026 1.00 -4.35% 392.00 0% 0.02 Thu 13 Aug, 2026 0.55 -4.17% 392.00 0% 0.02 Wed 12 Aug, 2026 0.60 -15.04% 392.00 0% 0.02 Tue 11 Aug, 2026 1.55 -11.02% 392.00 0% 0.02
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 20.90 -13.2% 7.45 0.99% 1.38 Thu 20 Aug, 2026 27.70 -18.03% 17.90 15.38% 1.19 Wed 19 Aug, 2026 21.00 4.52% 36.35 -7.14% 0.84 Tue 18 Aug, 2026 30.50 34.92% 36.85 5.59% 0.95 Mon 17 Aug, 2026 57.65 -0.67% 22.80 31.62% 1.21 Fri 14 Aug, 2026 29.95 32% 50.30 -11.11% 0.92 Thu 13 Aug, 2026 49.45 67.91% 37.90 15.04% 1.36 Wed 12 Aug, 2026 44.50 116.13% 50.95 29.76% 1.99 Tue 11 Aug, 2026 66.60 0% 42.15 -7.24% 3.31
GODREJPROP options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 36.25 -22.86% 2.60 -2.38% 1.52 Thu 20 Aug, 2026 40.55 -28.34% 10.40 -9.63% 1.2 Wed 19 Aug, 2026 30.05 -1.07% 25.20 -1.45% 0.95 Tue 18 Aug, 2026 40.35 -17.5% 27.05 15.02% 0.96 Mon 17 Aug, 2026 71.20 -5.01% 16.45 4.14% 0.69 Fri 14 Aug, 2026 39.10 17.12% 39.25 -0.93% 0.62 Thu 13 Aug, 2026 60.45 2.61% 29.70 10.22% 0.74 Wed 12 Aug, 2026 54.30 122.82% 42.20 13.22% 0.69 Tue 11 Aug, 2026 76.50 5.42% 34.20 -5.02% 1.35
GODREJPROP options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 55.30 5.97% 1.25 -2.42% 4.54 Thu 20 Aug, 2026 55.75 -9.46% 6.00 -5.44% 4.93 Wed 19 Aug, 2026 41.10 68.18% 16.85 6.89% 4.72 Tue 18 Aug, 2026 52.35 -3.3% 19.10 -1.06% 7.42 Mon 17 Aug, 2026 86.35 3.41% 11.70 5.77% 7.25 Fri 14 Aug, 2026 49.00 33.33% 30.15 -7.14% 7.09 Thu 13 Aug, 2026 71.15 -7.04% 22.30 5.83% 10.18 Wed 12 Aug, 2026 64.15 121.88% 32.55 13.6% 8.94 Tue 11 Aug, 2026 89.40 39.13% 27.30 3.52% 17.47
GODREJPROP options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 80.00 -1.64% 0.80 -28.32% 1.71 Thu 20 Aug, 2026 82.50 -4.69% 3.55 -25.33% 2.34 Wed 19 Aug, 2026 55.95 21.9% 11.20 16.41% 2.99 Tue 18 Aug, 2026 69.50 11.7% 14.05 -3.52% 3.13 Mon 17 Aug, 2026 102.85 14.63% 8.35 7.57% 3.63 Fri 14 Aug, 2026 62.30 2.5% 22.60 4.28% 3.87 Thu 13 Aug, 2026 85.95 -3.61% 17.15 -0.33% 3.8 Wed 12 Aug, 2026 82.85 7.79% 26.35 7.39% 3.67 Tue 11 Aug, 2026 153.15 0% 22.45 75.31% 3.69
GODREJPROP options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 93.65 0% 0.55 -34.97% 17 Thu 20 Aug, 2026 93.65 0% 2.35 -21.46% 26.14 Wed 19 Aug, 2026 93.65 0% 7.35 28.02% 33.29 Tue 18 Aug, 2026 93.65 0% 9.60 -3.7% 26 Mon 17 Aug, 2026 93.65 0% 6.20 10.53% 27 Fri 14 Aug, 2026 93.65 0% 17.20 -16.18% 24.43 Thu 13 Aug, 2026 93.65 0% 13.25 -6.85% 29.14 Wed 12 Aug, 2026 93.65 0% 21.05 64.66% 31.29 Tue 11 Aug, 2026 154.25 0% 17.25 24.3% 19
GODREJPROP options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 122.40 0% 0.35 -29.89% 30.5 Thu 20 Aug, 2026 122.40 -50% 1.60 -1.14% 43.5 Wed 19 Aug, 2026 87.40 0% 4.95 0% 22 Tue 18 Aug, 2026 128.65 0% 6.70 -17.76% 22 Mon 17 Aug, 2026 128.65 -33.33% 4.60 -8.55% 26.75 Fri 14 Aug, 2026 137.15 0% 12.75 -13.97% 19.5 Thu 13 Aug, 2026 137.15 0% 9.95 3.82% 22.67 Wed 12 Aug, 2026 137.15 0% 16.40 9.17% 21.83 Tue 11 Aug, 2026 137.15 0% 6.45 0% 20
GODREJPROP options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 136.85 -12.31% 0.20 -22.58% 2.95 Thu 20 Aug, 2026 130.45 -32.29% 1.30 -13.89% 3.34 Wed 19 Aug, 2026 105.00 -2.04% 3.50 -3.45% 2.63 Tue 18 Aug, 2026 115.00 0% 4.90 -6.45% 2.66 Mon 17 Aug, 2026 159.55 -4.85% 3.55 -12.54% 2.85 Fri 14 Aug, 2026 110.90 1.98% 9.75 -9.38% 3.1 Thu 13 Aug, 2026 139.00 -0.98% 7.85 15.03% 3.49 Wed 12 Aug, 2026 117.95 0% 12.80 1.32% 3 Tue 11 Aug, 2026 154.10 12.09% 10.95 -0.98% 2.96
GODREJPROP options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 139.00 0% 0.40 0.2% 2.52 Thu 20 Aug, 2026 139.00 -0.49% 1.20 -0.39% 2.51 Wed 19 Aug, 2026 139.00 0% 2.70 0.39% 2.51 Tue 18 Aug, 2026 139.00 -9.33% 3.95 0% 2.5 Mon 17 Aug, 2026 163.00 0% 2.95 0.2% 2.27 Fri 14 Aug, 2026 163.00 0% 7.60 1.19% 2.26 Thu 13 Aug, 2026 163.00 0% 6.20 -0.2% 2.24 Wed 12 Aug, 2026 245.80 0% 10.05 1160% 2.24 Tue 11 Aug, 2026 245.80 0% 8.40 -18.37% 0.18
GODREJPROP options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 170.00 0% 0.15 -7.22% 22.5 Thu 20 Aug, 2026 170.00 -20% 0.70 -11.01% 24.25 Wed 19 Aug, 2026 150.00 0% 1.95 -20.44% 21.8 Tue 18 Aug, 2026 150.00 -64.29% 2.65 -11.04% 27.4 Mon 17 Aug, 2026 192.00 -12.5% 2.30 71.11% 11 Fri 14 Aug, 2026 146.65 -27.27% 5.70 -18.18% 5.63 Thu 13 Aug, 2026 155.35 -4.35% 4.75 5.77% 5 Wed 12 Aug, 2026 159.00 109.09% 7.65 38.67% 4.52 Tue 11 Aug, 2026 195.05 -52.17% 6.70 4.17% 6.82
GODREJPROP options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 278.00 0% 0.15 -15.38% 5.5 Thu 20 Aug, 2026 278.00 0% 0.50 -18.75% 6.5 Wed 19 Aug, 2026 278.00 0% 2.00 0% 8 Tue 18 Aug, 2026 278.00 0% 2.00 0% 8 Mon 17 Aug, 2026 278.00 0% 2.00 -23.81% 8 Fri 14 Aug, 2026 278.00 0% 4.75 0% 10.5 Thu 13 Aug, 2026 278.00 0% 4.75 -4.55% 10.5 Wed 12 Aug, 2026 278.00 0% 6.35 144.44% 11 Tue 11 Aug, 2026 278.00 0% 5.20 125% 4.5
GODREJPROP options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 240.00 0% 0.40 -16.67% 1 Thu 20 Aug, 2026 240.00 0% 0.50 -25% 1.2 Wed 19 Aug, 2026 240.00 0% 1.50 0% 1.6 Tue 18 Aug, 2026 240.00 0% 1.50 0% 1.6 Mon 17 Aug, 2026 240.00 0% 2.20 14.29% 1.6 Fri 14 Aug, 2026 240.00 0% 3.30 -12.5% 1.4 Thu 13 Aug, 2026 240.00 0% 5.00 0% 1.6 Wed 12 Aug, 2026 240.00 0% 5.00 -33.33% 1.6 Tue 11 Aug, 2026 240.00 0% 2.30 0% 2.4
GODREJPROP options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 235.00 -13.25% 0.10 -6.88% 1.34 Thu 20 Aug, 2026 240.00 -10.12% 0.25 -13.3% 1.25 Wed 19 Aug, 2026 206.00 -14.72% 0.80 -3.96% 1.3 Tue 18 Aug, 2026 196.15 -0.51% 1.50 0.89% 1.15 Mon 17 Aug, 2026 255.00 0% 1.20 0.45% 1.14 Fri 14 Aug, 2026 210.00 -0.5% 2.70 0% 1.13 Thu 13 Aug, 2026 202.35 0% 2.80 -0.88% 1.13 Wed 12 Aug, 2026 202.35 10.56% 4.15 22.83% 1.14 Tue 11 Aug, 2026 282.00 11.11% 3.40 -1.6% 1.02
GODREJPROP options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 184.35 - 0.10 -5.71% - Tue 28 Jul, 2026 184.35 - 0.30 -12.5% - Mon 27 Jul, 2026 184.35 - 3.20 0% - Fri 24 Jul, 2026 184.35 - 3.20 0% - Thu 23 Jul, 2026 184.35 - 3.20 0% - Wed 22 Jul, 2026 184.35 - 3.20 0% - Tue 21 Jul, 2026 184.35 - 3.20 0% - Mon 20 Jul, 2026 184.35 - 3.20 0% - Fri 17 Jul, 2026 184.35 - 2.15 2.56% -
GODREJPROP options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 373.90 0% 0.30 0% 17 Thu 20 Aug, 2026 373.90 0% 0.30 -15% 17 Wed 19 Aug, 2026 373.90 0% 0.50 5.26% 20 Tue 18 Aug, 2026 373.90 0% 1.00 -5% 19 Mon 17 Aug, 2026 373.90 0% 1.80 0% 20 Fri 14 Aug, 2026 373.90 0% 1.80 11.11% 20 Thu 13 Aug, 2026 373.90 0% 1.90 -5.26% 18 Wed 12 Aug, 2026 373.90 0% 1.90 5.56% 19 Tue 11 Aug, 2026 373.90 0% 2.00 0% 18
GODREJPROP options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 287.00 0% 0.70 0% 56 Thu 20 Aug, 2026 287.00 0% 0.70 33.33% 56 Wed 19 Aug, 2026 287.00 -66.67% 0.30 -4.55% 42 Tue 18 Aug, 2026 280.00 -50% 0.85 -4.35% 14.67 Mon 17 Aug, 2026 395.10 0% 0.75 -4.17% 7.67 Fri 14 Aug, 2026 395.10 0% 1.20 0% 8 Thu 13 Aug, 2026 395.10 0% 1.20 -2.04% 8 Wed 12 Aug, 2026 395.10 0% 2.00 2.08% 8.17 Tue 11 Aug, 2026 395.10 0% 1.00 0% 8
GODREJPROP options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 421.60 0% 0.20 0% 3.6 Thu 20 Aug, 2026 421.60 0% 0.20 -18.18% 3.6 Wed 19 Aug, 2026 421.60 0% 0.25 -4.35% 4.4 Tue 18 Aug, 2026 421.60 0% 0.55 9.52% 4.6 Mon 17 Aug, 2026 421.60 0% 0.45 -22.22% 4.2 Fri 14 Aug, 2026 421.60 0% 1.20 0% 5.4 Thu 13 Aug, 2026 421.60 0% 1.20 0% 5.4 Wed 12 Aug, 2026 421.60 0% 1.20 0% 5.4 Tue 11 Aug, 2026 421.60 0% 1.20 17.39% 5.4
GODREJPROP options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
