GODREJPROP 2140 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2140 PE is trading at ₹ 90.00 on 3:30pm 31 Fri Jul 2026

Option of GODREJPROP 2140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.91 - Current price of GODREJPROP 2140 PE is higher than this average.
30 minute average: ₹ 89.66 - Current price of GODREJPROP 2140 PE is higher than this average.
Hourly average: ₹ 90.48 - Current price of GODREJPROP 2140 PE is lower than this average.
Day open: ₹ 98.00
Day range: 80.00 - 99.25
Open Interest: 39975 (39.975 K)

Munafa Value: 70 - This score indicates that the option of GODREJPROP 2140 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2105.700 as on 31 Fri Jul 3:44pm
Day open: 2125.000 Range: 2096.100 to 2134.000

Option Price: GODREJPROP PE 2140 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.00	39975	98.00	99.25	80.00
3:28pm	90.00	39975	98.00	99.25	80.00
3:27pm	90.00	39975	98.00	99.25	80.00
3:25pm	90.00	39975	98.00	99.25	80.00
3:24pm	90.00	39975	98.00	99.25	80.00
3:22pm	90.00	39975	98.00	99.25	80.00
3:21pm	90.00	39975	98.00	99.25	80.00
3:20pm	90.00	39975	98.00	99.25	80.00
3:19pm	90.00	39975	98.00	99.25	80.00
3:18pm	89.10	39975	98.00	99.25	80.00

option chart GODREJPROP PE 2140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2140 PE PUT today?: Premium of GODREJPROP 2140 PE is 89.45 on 31 Jul 2026 PUT opened at 98.00 and traded inside a Low-High range of 80.00-99.25 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2140 PUT PE today?: Open Interest of GODREJPROP 2140 PE is 39975 today. This has changed 975.00 from previous day.
What is underlying price of GODREJPROP 2140 PE PUT today?: Underlying price of GODREJPROP 2140 PE PUT is 2105.70 today.
What is lot size of GODREJPROP 2140 PUT PE today?: Lot size of GODREJPROP 2140 PUT PE is 325.00
Is GODREJPROP 2140 PE PUT ITM or OTM or ATM?: GODREJPROP 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2140 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2105.70

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, GODREJPROP PE 2200 strike, All CE , All PE

GODREJPROP 2140 PUT PE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 89.45 on 31 Jul 2026
PUT opened at 98.00 and traded inside a Low-High range of 80.00-99.25 as on 31 Fri Jul 2026

The underlying equity is trading at 2105.70 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2140 is 39,975

Price action analysis of 2140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	2105.70	89.45	98.00	99.25	80.00	-4	10,993,125	2.5%
30 Thu Jul	2110.90	94.05	75.00	97.85	74.60	35	10,725,000	39.5%
29 Wed Jul	2156.00	69.55	71.00	76.00	63.35	-9	7,686,250	115%
28 Tue Jul	2136.60	76.45	96.10	96.10	75.05	-43	3,575,000	207.7%
27 Mon Jul	2078.80	135.00	0.00	0.00	0.00	0	1,161,875	0%
24 Fri Jul	2028.70	135.00	0.00	0.00	0.00	0	1,161,875	0%

Charts for GODREJPROP 2140 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis