GODREJPROP 2000 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2000 PE is trading at ₹ on 3:08am 16 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1659.300 as on 15 Tue Sep 3:45pm
Day open: 1754.000 Range: 1657.400 to 1759.700

Option Price: GODREJPROP PE 2000 2026-09-29 on 16 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 2000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2000 PE PUT today?: Premium of GODREJPROP 2000 PE is 335.00 on 15 Sep 2026 PUT opened at 244.65 and traded inside a Low-High range of 242.85-335.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2000 PUT PE today?: Open Interest of GODREJPROP 2000 PE is 250250 today. This has changed -10725.00 from previous day.
What is underlying price of GODREJPROP 2000 PE PUT today?: Underlying price of GODREJPROP 2000 PE PUT is 1659.30 today.
What is lot size of GODREJPROP 2000 PUT PE today?: Lot size of GODREJPROP 2000 PUT PE is 325.00
Is GODREJPROP 2000 PE PUT ITM or OTM or ATM?: GODREJPROP 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2000 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1659.30

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, All CE , All PE

GODREJPROP 2000 PUT PE available expiry dates

GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry

GODREJPROP 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 335.00 on 15 Sep 2026
PUT opened at 244.65 and traded inside a Low-High range of 242.85-335.00 as on 15 Tue Sep 2026

The underlying equity is trading at 1659.30 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 2000 is 250,250

Munafa analysis GODREJPROP 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1659.30	335.00	244.65	335.00	242.85	36	81,331,250	-4.1%
11 Fri Sep	1748.00	244.65	202.70	268.00	201.00	84	84,816,875	-7%
10 Thu Sep	1872.00	132.95	145.00	159.50	127.55	-8	91,154,375	-3.4%
08 Tue Sep	1857.10	104.20	105.40	125.05	95.60	-3	94,323,125	0.1%
07 Mon Sep	1906.60	107.55	77.00	127.00	72.70	51	94,217,500	-25.8%
04 Fri Sep	1922.20	71.15	54.75	76.10	51.45	11	126,961,250	-5.4%

Charts for GODREJPROP 2000 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis