GODREJPROP 1700 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1700 PE is trading at ₹ 28.90 on 3:40pm 11 Fri Sep 2026

Option of GODREJPROP 1700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.12 - Current price of GODREJPROP 1700 PE is lower than this average.
30 minute average: ₹ 28.46 - Current price of GODREJPROP 1700 PE is higher than this average.
Hourly average: ₹ 29.43 - Current price of GODREJPROP 1700 PE is lower than this average.
Day open: ₹ 9.00
Day range: 9.00 - 42.50
Open Interest: 154700 (1.547 L)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1748.000 as on 11 Fri Sep 3:45pm
Day open: 1855.000 Range: 1719.000 to 1855.000

Option Price: GODREJPROP PE 1700 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.90	154700	9.00	42.50	9.00
3:39pm	29.45	156650	9.00	42.50	9.00
3:38pm	29.65	156650	9.00	42.50	9.00
3:36pm	29.45	156325	9.00	42.50	9.00
3:35pm	28.95	156000	9.00	42.50	9.00
3:34pm	29.20	159250	9.00	42.50	9.00
3:33pm	29.30	160225	9.00	42.50	9.00
3:32pm	28.95	160225	9.00	42.50	9.00
3:31pm	28.75	160550	9.00	42.50	9.00
3:30pm	28.60	160550	9.00	42.50	9.00

option chart GODREJPROP PE 1700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1700 PE PUT today?: Premium of GODREJPROP 1700 PE is 28.45 on 11 Sep 2026 PUT opened at 9.00 and traded inside a Low-High range of 9.00-42.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1700 PUT PE today?: Open Interest of GODREJPROP 1700 PE is 154375 today. This has changed 150150.00 from previous day.
What is underlying price of GODREJPROP 1700 PE PUT today?: Underlying price of GODREJPROP 1700 PE PUT is 1747.94 today.
What is lot size of GODREJPROP 1700 PUT PE today?: Lot size of GODREJPROP 1700 PUT PE is 325.00
Is GODREJPROP 1700 PE PUT ITM or OTM or ATM?: GODREJPROP 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1700 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1748.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, All CE , All PE

GODREJPROP 1700 PUT PE available expiry dates

GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry

GODREJPROP 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 28.45 on 11 Sep 2026
PUT opened at 9.00 and traded inside a Low-High range of 9.00-42.50 as on 11 Fri Sep 2026

The underlying equity is trading at 1748.00 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 1700 is 154,375

Munafa analysis GODREJPROP 1700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1748.00	28.45	9.00	42.50	9.00	447	50,171,875	3553.8%
10 Thu Sep	1872.00	5.20	8.20	9.00	5.00	-68	1,373,125	-%

Charts for GODREJPROP 1700 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis