ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODREJPROP SPOT Price: 1595.80 as on 01 Oct, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1664.73
Target up: 1630.27
Target up: 1614.35
Target up: 1598.43
Target down: 1563.97
Target down: 1548.05
Target down: 1532.13

Date Close Open High Low Volume
01 Thu Oct 20261595.801623.301632.901566.600.5 M
30 Wed Sep 20261628.501640.601659.601623.400.83 M
29 Tue Sep 20261634.401666.001671.301634.400.41 M
28 Mon Sep 20261669.801708.001708.001667.000.42 M
25 Fri Sep 20261700.101666.001700.101666.000.27 M
24 Thu Sep 20261671.201680.001707.901665.700.48 M
23 Wed Sep 20261707.601700.901720.001700.900.31 M
22 Tue Sep 20261699.501710.001732.001690.200.47 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202691.00-78.00-1.25
Tue 29 Sep, 2026494.35-21.60--
Mon 28 Sep, 2026494.35-21.60--
Fri 25 Sep, 2026494.35-21.60--
Thu 24 Sep, 2026494.35-21.60--
Wed 23 Sep, 2026494.35-21.60--
Tue 22 Sep, 2026494.35-21.60--
Mon 21 Sep, 2026494.35-21.60--
Fri 18 Sep, 2026494.35-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026460.80-27.45--
Tue 29 Sep, 2026460.80-27.45--
Mon 28 Sep, 2026460.80-27.45--
Fri 25 Sep, 2026460.80-27.45--
Thu 24 Sep, 2026460.80-27.45--
Wed 23 Sep, 2026460.80-27.45--
Tue 22 Sep, 2026460.80-27.45--
Mon 21 Sep, 2026460.80-27.45--
Fri 18 Sep, 2026460.80-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026428.35-34.40--
Tue 29 Sep, 2026428.35-34.40--
Mon 28 Sep, 2026428.35-34.40--
Fri 25 Sep, 2026428.35-34.40--
Thu 24 Sep, 2026428.35-34.40--
Wed 23 Sep, 2026428.35-34.40--
Tue 22 Sep, 2026428.35-34.40--
Mon 21 Sep, 2026428.35-34.40--
Fri 18 Sep, 2026428.35-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026397.10-157.500%-
Tue 29 Sep, 2026397.10-72.250%-
Mon 28 Sep, 2026397.10-72.250%-
Fri 25 Sep, 2026397.10-72.250%-
Thu 24 Sep, 2026397.10-72.250%-
Wed 23 Sep, 2026397.10-72.25--
Tue 22 Sep, 2026397.10-42.55--
Mon 21 Sep, 2026397.10-42.55--
Fri 18 Sep, 2026397.10-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026367.15-90.000%-
Tue 29 Sep, 2026367.15-90.000%-
Mon 28 Sep, 2026367.15-90.000%-
Fri 25 Sep, 2026367.15-90.000%-
Thu 24 Sep, 2026367.15-90.000%-
Wed 23 Sep, 2026367.15-90.00--
Tue 22 Sep, 2026367.15-52.00--
Mon 21 Sep, 2026367.15-52.00--
Fri 18 Sep, 2026367.15-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.95-62.65--
Tue 29 Sep, 2026338.40-62.65--
Mon 28 Sep, 2026338.40-62.65--
Fri 25 Sep, 2026338.40-62.65--
Thu 24 Sep, 2026338.40-62.65--
Wed 23 Sep, 2026338.40-62.65--
Tue 22 Sep, 2026338.40-62.65--
Mon 21 Sep, 2026338.40-62.65--
Fri 18 Sep, 2026338.40-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026311.05-74.70--
Tue 29 Sep, 2026311.05-74.70--
Mon 28 Sep, 2026311.05-74.70--
Fri 25 Sep, 2026311.05-74.70--
Thu 24 Sep, 2026311.05-74.70--
Wed 23 Sep, 2026311.05-74.70--
Tue 22 Sep, 2026311.05-74.70--
Mon 21 Sep, 2026311.05-74.70--
Fri 18 Sep, 2026311.05-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026285.05-88.10--
Tue 29 Sep, 2026285.05-88.10--
Mon 28 Sep, 2026285.05-88.10--
Fri 25 Sep, 2026285.05-88.10--
Thu 24 Sep, 2026285.05-88.10--
Wed 23 Sep, 2026285.05-88.10--
Tue 22 Sep, 2026285.05-88.10--
Mon 21 Sep, 2026285.05-88.10--
Fri 18 Sep, 2026285.05-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.60-103.05--
Mon 28 Sep, 2026260.60-103.05--
Fri 25 Sep, 2026260.60-103.05--
Thu 24 Sep, 2026260.60-103.05--
Wed 23 Sep, 2026260.60-103.05--
Tue 22 Sep, 2026260.60-103.05--
Mon 21 Sep, 2026260.60-103.05--
Fri 18 Sep, 2026260.60-103.05--
Thu 17 Sep, 2026260.60-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026237.55-119.45--
Mon 28 Sep, 2026237.55-119.45--
Fri 25 Sep, 2026237.55-119.45--
Thu 24 Sep, 2026237.55-119.45--
Wed 23 Sep, 2026237.55-119.45--
Tue 22 Sep, 2026237.55-119.45--
Mon 21 Sep, 2026237.55-119.45--
Fri 18 Sep, 2026237.55-119.45--
Thu 17 Sep, 2026237.55-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026216.00-137.30--
Mon 28 Sep, 2026216.00-137.30--
Fri 25 Sep, 2026216.00-137.30--
Thu 24 Sep, 2026216.00-137.30--
Wed 23 Sep, 2026216.00-137.30--
Tue 22 Sep, 2026216.00-137.30--
Mon 21 Sep, 2026216.00-137.30--
Fri 18 Sep, 2026216.00-137.30--
Thu 17 Sep, 2026216.00-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026195.90-156.60--
Mon 28 Sep, 2026195.90-156.60--
Fri 25 Sep, 2026195.90-156.60--
Thu 24 Sep, 2026195.90-156.60--
Wed 23 Sep, 2026195.90-156.60--
Tue 22 Sep, 2026195.90-156.60--
Mon 21 Sep, 2026195.90-156.60--
Fri 18 Sep, 2026195.90-156.60--
Thu 17 Sep, 2026195.90-156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026177.20-177.30--
Mon 28 Sep, 2026177.20-177.30--
Fri 25 Sep, 2026177.20-177.30--
Thu 24 Sep, 2026177.20-177.30--
Wed 23 Sep, 2026177.20-177.30--
Tue 22 Sep, 2026177.20-177.30--
Mon 21 Sep, 2026177.20-177.30--
Fri 18 Sep, 2026177.20-177.30--
Thu 17 Sep, 2026177.20-177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.90-199.40--
Mon 28 Sep, 2026159.90-199.40--
Fri 25 Sep, 2026159.90-199.40--
Thu 24 Sep, 2026159.90-199.40--
Wed 23 Sep, 2026159.90-199.40--
Tue 22 Sep, 2026159.90-199.40--
Mon 21 Sep, 2026159.90-199.40--
Fri 18 Sep, 2026159.90-199.40--
Thu 17 Sep, 2026159.90-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026143.90-222.85--
Mon 28 Sep, 2026143.90-222.85--
Fri 25 Sep, 2026143.90-222.85--
Thu 24 Sep, 2026143.90-222.85--
Wed 23 Sep, 2026143.90-222.85--
Tue 22 Sep, 2026143.90-222.85--
Mon 21 Sep, 2026143.90-222.85--
Fri 18 Sep, 2026143.90-222.85--
Thu 17 Sep, 2026143.90-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026129.25-247.55--
Mon 28 Sep, 2026129.25-247.55--
Fri 25 Sep, 2026129.25-247.55--
Thu 24 Sep, 2026129.25-247.55--
Wed 23 Sep, 2026129.25-247.55--
Tue 22 Sep, 2026129.25-247.55--
Mon 21 Sep, 2026129.25-247.55--
Fri 18 Sep, 2026129.25-247.55--
Thu 17 Sep, 2026129.25-247.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026115.80-273.50--
Mon 28 Sep, 2026115.80-273.50--
Fri 25 Sep, 2026115.80-273.50--
Thu 24 Sep, 2026115.80-273.50--
Wed 23 Sep, 2026115.80-273.50--
Tue 22 Sep, 2026115.80-273.50--
Mon 21 Sep, 2026115.80-273.50--
Fri 18 Sep, 2026115.80-273.50--
Thu 17 Sep, 2026115.80-273.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.30-328.85--
Mon 28 Sep, 202692.30-328.85--
Fri 25 Sep, 202692.30-328.85--
Thu 24 Sep, 202692.30-328.85--
Wed 23 Sep, 202692.30-328.85--
Tue 22 Sep, 202692.30-328.85--
Mon 21 Sep, 202692.30-328.85--
Fri 18 Sep, 202692.30-328.85--
Thu 17 Sep, 202692.30-328.85--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026528.85-16.70--
Tue 29 Sep, 2026528.85-16.70--
Mon 28 Sep, 2026528.85-16.70--
Fri 25 Sep, 2026528.85-16.70--
Thu 24 Sep, 2026528.85-16.70--
Wed 23 Sep, 2026528.85-16.70--
Tue 22 Sep, 2026528.85-16.70--
Mon 21 Sep, 2026528.85-16.70--
Fri 18 Sep, 2026528.85-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026564.25-12.70--
Tue 29 Sep, 2026564.25-12.70--
Mon 28 Sep, 2026564.25-12.70--
Fri 25 Sep, 2026564.25-12.70--
Thu 24 Sep, 2026564.25-12.70--
Wed 23 Sep, 2026564.25-12.70--
Tue 22 Sep, 2026564.25-12.70--
Mon 21 Sep, 2026564.25-12.70--
Fri 18 Sep, 2026564.25-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026529.35-11.15--
Tue 29 Sep, 2026529.35-11.15--
Mon 28 Sep, 2026529.35-11.15--
Fri 25 Sep, 2026529.35-11.15--
Thu 24 Sep, 2026529.35-11.15--
Wed 23 Sep, 2026529.35-11.15--
Tue 22 Sep, 2026529.35-11.15--
Mon 21 Sep, 2026529.35-11.15--
Fri 18 Sep, 2026529.35-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026637.30-6.90--
Tue 29 Sep, 2026637.30-6.90--
Mon 28 Sep, 2026637.30-6.90--
Fri 25 Sep, 2026637.30-6.90--
Thu 24 Sep, 2026637.30-6.90--
Wed 23 Sep, 2026637.30-6.90--
Tue 22 Sep, 2026637.30-6.90--
Mon 21 Sep, 2026637.30-6.90--
Fri 18 Sep, 2026637.30-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026482.85-9.15--
Tue 29 Sep, 2026482.85-9.15--
Mon 28 Sep, 2026482.85-9.15--
Fri 25 Sep, 2026482.85-9.15--
Thu 24 Sep, 2026482.85-9.15--
Wed 23 Sep, 2026482.85-9.15--
Tue 22 Sep, 2026482.85-9.15--
Mon 21 Sep, 2026482.85-9.15--
Fri 18 Sep, 2026482.85-9.15--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top