ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GODREJPROP SPOT Price: 1568.00 as on 30 Oct, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1626.53
Target up: 1597.27
Target up: 1589.95
Target up: 1582.63
Target down: 1553.37
Target down: 1546.05
Target down: 1538.73

Date Close Open High Low Volume
30 Fri Oct 20261568.001592.001611.901568.000.67 M
29 Thu Oct 20261600.001578.501617.001570.001.35 M
28 Wed Oct 20261587.001573.201599.801562.500.72 M
27 Tue Oct 20261585.601533.901585.601524.200.82 M
26 Mon Oct 20261525.201500.001547.201475.600.88 M
23 Fri Oct 20261496.501571.001574.301468.400.94 M
22 Thu Oct 20261565.001557.001581.901536.900.47 M
21 Wed Oct 20261564.301592.001610.001542.700.52 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1400 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1540 1520 1300

Put to Call Ratio (PCR) has decreased for strikes: 1760 1440 1700 1620

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.10-6.61%43.250%0.83
Thu 29 Oct, 202668.4011.82%37.1037.5%0.78
Wed 28 Oct, 202658.80-46.58%46.9066.23%0.63
Tue 27 Oct, 202657.55850%50.75352.94%0.2
Mon 26 Oct, 202634.30-20%78.95466.67%0.43
Fri 23 Oct, 202627.30-100.3050%0.06
Thu 22 Oct, 2026145.80-57.200%-
Wed 21 Oct, 2026145.80-57.20100%-
Mon 19 Oct, 2026145.80-45.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.902.17%54.35-5.02%0.49
Thu 29 Oct, 202657.9013.18%45.6527.74%0.53
Wed 28 Oct, 202649.0534.67%56.50163.68%0.47
Tue 27 Oct, 202647.0068.33%61.5518.24%0.24
Mon 26 Oct, 202627.1016.2%92.1021.43%0.34
Fri 23 Oct, 202622.7016.44%120.50-11.39%0.32
Thu 22 Oct, 202648.3032.03%74.2061.22%0.43
Wed 21 Oct, 202649.6016.6%78.70196.97%0.35
Mon 19 Oct, 202664.3020.5%70.053.13%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.1524.24%64.85-3.13%0.45
Thu 29 Oct, 202646.95106.25%56.4029.73%0.58
Wed 28 Oct, 202640.0519.4%67.655.71%0.93
Tue 27 Oct, 202639.15148.15%82.35-1.04
Mon 26 Oct, 202621.6017.39%95.75--
Fri 23 Oct, 202618.151050%95.75--
Thu 22 Oct, 202643.100%95.75--
Wed 21 Oct, 202643.10-95.75--
Mon 19 Oct, 2026124.50-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.408.74%76.6563.46%0.43
Thu 29 Oct, 202638.808.28%67.150%0.28
Wed 28 Oct, 202632.154.97%91.750%0.31
Tue 27 Oct, 202631.2076.92%91.7518.18%0.32
Mon 26 Oct, 202616.3028.17%122.202.33%0.48
Fri 23 Oct, 202614.45255%153.0016.22%0.61
Thu 22 Oct, 202632.8533.33%96.85516.67%1.85
Wed 21 Oct, 202633.85-104.05-0.4
Mon 19 Oct, 2026460.80-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.1038.46%94.500%0.02
Thu 29 Oct, 202630.9523.16%94.500%0.03
Wed 28 Oct, 202625.652.15%94.50-20%0.04
Tue 27 Oct, 202625.2555%104.0525%0.05
Mon 26 Oct, 202612.853.45%137.0033.33%0.07
Fri 23 Oct, 202611.3570.59%147.1550%0.05
Thu 22 Oct, 202626.60100%115.00100%0.06
Wed 21 Oct, 202627.00-110.65-0.06
Mon 19 Oct, 2026105.50-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.00-8.51%125.400%0.43
Thu 29 Oct, 202624.6532.39%125.400%0.39
Wed 28 Oct, 202620.259.23%125.400%0.52
Tue 27 Oct, 202620.3514.04%125.4094.74%0.57
Mon 26 Oct, 20269.7546.15%146.550%0.33
Fri 23 Oct, 20268.6014.71%128.400%0.49
Thu 22 Oct, 202621.20112.5%128.4072.73%0.56
Wed 21 Oct, 202623.80300%126.001000%0.69
Mon 19 Oct, 202629.550%116.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.0019.17%116.101.92%0.4
Thu 29 Oct, 202619.60-2.41%105.050%0.47
Wed 28 Oct, 202616.001.78%123.000.24%0.46
Tue 27 Oct, 202615.8510.59%128.909.5%0.46
Mon 26 Oct, 20267.609.88%171.0010.5%0.47
Fri 23 Oct, 20267.0510.13%206.15-19.48%0.46
Thu 22 Oct, 202617.1596.2%140.2069.05%0.63
Wed 21 Oct, 202619.2018.75%146.804940%0.74
Mon 19 Oct, 202627.101.05%119.90150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.70-15.12%152.000%0.02
Thu 29 Oct, 202615.7063.29%152.000%0.02
Wed 28 Oct, 202612.40-15.51%152.0025%0.03
Tue 27 Oct, 202612.55139.74%185.000%0.02
Mon 26 Oct, 20266.10100%185.000%0.05
Fri 23 Oct, 20265.500%157.500%0.1
Thu 22 Oct, 202613.60225%157.500%0.1
Wed 21 Oct, 202615.80140%157.500%0.33
Mon 19 Oct, 202623.00-157.500%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.45560%167.357.14%0.02
Thu 29 Oct, 202611.95-2.44%232.000%0.12
Wed 28 Oct, 20269.60105%232.000%0.11
Tue 27 Oct, 20269.65100%232.000%0.23
Mon 26 Oct, 20264.000%232.000%0.47
Fri 23 Oct, 20264.30-16.67%232.007.69%0.47
Thu 22 Oct, 202611.0056.52%180.500%0.36
Wed 21 Oct, 202612.9543.75%180.50-0.57
Mon 19 Oct, 202626.0014.29%164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.5040%186.000%0.13
Thu 29 Oct, 20268.90-7.22%186.000%0.19
Wed 28 Oct, 20267.35115.56%186.000%0.18
Tue 27 Oct, 20267.60221.43%186.0013.33%0.38
Mon 26 Oct, 20264.70133.33%219.0036.36%1.07
Fri 23 Oct, 20263.90-45.45%197.000%1.83
Thu 22 Oct, 20268.30-197.00266.67%1
Wed 21 Oct, 2026367.15-158.000%-
Mon 19 Oct, 2026367.15-158.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.803.74%230.000%0.01
Thu 29 Oct, 20267.050%230.000%0.01
Wed 28 Oct, 20266.05409.52%230.000%0.01
Tue 27 Oct, 20265.902000%230.000%0.05
Mon 26 Oct, 20264.800%230.00-1
Fri 23 Oct, 20264.80-191.20--
Thu 22 Oct, 202661.40-191.20--
Wed 21 Oct, 202661.40-191.20--
Mon 19 Oct, 202661.40-191.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.456.5%208.150%0.13
Thu 29 Oct, 20265.400.94%200.002.86%0.14
Wed 28 Oct, 20264.55-0.27%215.00-1.87%0.14
Tue 27 Oct, 20264.552.04%215.8559.7%0.14
Mon 26 Oct, 20262.55-2.26%264.75219.05%0.09
Fri 23 Oct, 20262.40-10.6%299.00600%0.03
Thu 22 Oct, 20265.2577.22%228.00200%0
Wed 21 Oct, 20267.258.22%215.00-0
Mon 19 Oct, 20269.90134.22%62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.001.73%252.000%0.11
Thu 29 Oct, 20263.30110.98%252.000%0.11
Wed 28 Oct, 20262.804000%252.000%0.23
Tue 27 Oct, 20264.20100%252.0026.67%9.5
Mon 26 Oct, 20264.400%297.00200%15
Fri 23 Oct, 20264.400%313.0066.67%5
Thu 22 Oct, 20264.400%260.00200%3
Wed 21 Oct, 20264.400%240.00-1
Mon 19 Oct, 20264.400%74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.500.79%280.000%2.45
Thu 29 Oct, 20262.259.48%280.000%2.47
Wed 28 Oct, 20261.904.5%291.350.32%2.71
Tue 27 Oct, 20262.1014.43%295.0061.34%2.82
Mon 26 Oct, 20261.3576.36%345.2597.96%2
Fri 23 Oct, 20261.40587.5%377.00117.78%1.78
Thu 22 Oct, 20261.85700%306.60200%5.63
Wed 21 Oct, 20267.000%285.007.14%15
Mon 19 Oct, 20267.000%262.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.60-103.05--
Mon 28 Sep, 2026260.60-103.05--
Fri 25 Sep, 2026260.60-103.05--
Thu 24 Sep, 2026260.60-103.05--
Wed 23 Sep, 2026260.60-103.05--
Tue 22 Sep, 2026260.60-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026237.55-119.45--
Mon 28 Sep, 2026237.55-119.45--
Fri 25 Sep, 2026237.55-119.45--
Thu 24 Sep, 2026237.55-119.45--
Wed 23 Sep, 2026237.55-119.45--
Tue 22 Sep, 2026237.55-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026216.00-137.30--
Mon 28 Sep, 2026216.00-137.30--
Fri 25 Sep, 2026216.00-137.30--
Thu 24 Sep, 2026216.00-137.30--
Wed 23 Sep, 2026216.00-137.30--
Tue 22 Sep, 2026216.00-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026195.90-156.60--
Mon 28 Sep, 2026195.90-156.60--
Fri 25 Sep, 2026195.90-156.60--
Thu 24 Sep, 2026195.90-156.60--
Wed 23 Sep, 2026195.90-156.60--
Tue 22 Sep, 2026195.90-156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026177.20-177.30--
Mon 28 Sep, 2026177.20-177.30--
Fri 25 Sep, 2026177.20-177.30--
Thu 24 Sep, 2026177.20-177.30--
Wed 23 Sep, 2026177.20-177.30--
Tue 22 Sep, 2026177.20-177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.90-199.40--
Mon 28 Sep, 2026159.90-199.40--
Fri 25 Sep, 2026159.90-199.40--
Thu 24 Sep, 2026159.90-199.40--
Wed 23 Sep, 2026159.90-199.40--
Tue 22 Sep, 2026159.90-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026143.90-222.85--
Mon 28 Sep, 2026143.90-222.85--
Fri 25 Sep, 2026143.90-222.85--
Thu 24 Sep, 2026143.90-222.85--
Wed 23 Sep, 2026143.90-222.85--
Tue 22 Sep, 2026143.90-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026129.25-247.55--
Mon 28 Sep, 2026129.25-247.55--
Fri 25 Sep, 2026129.25-247.55--
Thu 24 Sep, 2026129.25-247.55--
Wed 23 Sep, 2026129.25-247.55--
Tue 22 Sep, 2026129.25-247.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026115.80-273.50--
Mon 28 Sep, 2026115.80-273.50--
Fri 25 Sep, 2026115.80-273.50--
Thu 24 Sep, 2026115.80-273.50--
Wed 23 Sep, 2026115.80-273.50--
Tue 22 Sep, 2026115.80-273.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.30-328.85--
Mon 28 Sep, 202692.30-328.85--
Fri 25 Sep, 202692.30-328.85--
Thu 24 Sep, 202692.30-328.85--
Wed 23 Sep, 202692.30-328.85--
Tue 22 Sep, 202692.30-328.85--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202666.307.78%35.056.67%1.51
Thu 29 Oct, 202680.85-16.5%29.8522.01%1.53
Wed 28 Oct, 202671.45-0.5%39.0510%1.05
Tue 27 Oct, 202668.15-45.82%42.75163.89%0.95
Mon 26 Oct, 202642.75267.33%67.6046.94%0.19
Fri 23 Oct, 202634.30818.18%90.80345.45%0.49
Thu 22 Oct, 202668.40-53.00175%1
Wed 21 Oct, 2026528.85-80.000%-
Mon 19 Oct, 2026528.85-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.20-0.53%28.5524.82%1.86
Thu 29 Oct, 202696.65-10.9%24.000%1.48
Wed 28 Oct, 202681.600.48%31.2513.47%1.32
Tue 27 Oct, 202681.206.6%34.9531.02%1.17
Mon 26 Oct, 202652.3526.28%58.0037.5%0.95
Fri 23 Oct, 202641.10578.26%80.70209.09%0.87
Thu 22 Oct, 202675.25-58.18%45.6557.14%1.91
Wed 21 Oct, 202679.6089.66%48.45600%0.51
Mon 19 Oct, 202698.5045%37.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.000%22.057.36%10.65
Thu 29 Oct, 2026111.00-9.76%18.9510.54%9.92
Wed 28 Oct, 202695.80-4.65%25.60181.36%8.1
Tue 27 Oct, 202697.0034.38%29.005.36%2.74
Mon 26 Oct, 202662.8552.38%48.85558.82%3.5
Fri 23 Oct, 202649.60-69.301600%0.81
Thu 22 Oct, 2026564.25-40.000%-
Wed 21 Oct, 2026564.25-40.00--
Mon 19 Oct, 2026564.25-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.404.37%18.70-3.66%1.3
Thu 29 Oct, 2026127.405.88%15.00-7.55%1.41
Wed 28 Oct, 2026110.60-3.64%20.75-27.68%1.61
Tue 27 Oct, 2026107.5518.75%23.1077.59%2.15
Mon 26 Oct, 202675.2046.48%40.4024.58%1.44
Fri 23 Oct, 202658.901190.91%59.45137.62%1.69
Thu 22 Oct, 2026105.5522.22%30.9038.36%9.18
Wed 21 Oct, 2026102.8512.5%33.80170.37%8.11
Mon 19 Oct, 2026124.000%28.0012.5%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026121.950%14.100.65%4.08
Thu 29 Oct, 2026142.40-2.56%11.95-12.5%4.05
Wed 28 Oct, 2026111.900%16.7510%4.51
Tue 27 Oct, 2026111.90-7.14%18.65-54.15%4.1
Mon 26 Oct, 202686.3590.91%33.60223.15%8.31
Fri 23 Oct, 202670.50-50.40272.41%4.91
Thu 22 Oct, 2026529.35-25.757.41%-
Wed 21 Oct, 2026529.35-27.9517.39%-
Mon 19 Oct, 2026529.35-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026223.60-10.7013.39%-
Thu 29 Oct, 2026223.60-9.35-1.55%-
Wed 28 Oct, 2026223.60-13.2084.29%-
Tue 27 Oct, 2026223.60-16.0011.11%-
Mon 26 Oct, 2026223.60-27.7536.96%-
Fri 23 Oct, 2026223.60-42.45411.11%-
Thu 22 Oct, 2026223.60-21.15800%-
Wed 21 Oct, 2026223.60-16.000%-
Mon 19 Oct, 2026223.60-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026108.000%8.90-20.99%32
Thu 29 Oct, 2026108.000%7.20-27.03%40.5
Wed 28 Oct, 2026108.000%10.3588.14%55.5
Tue 27 Oct, 2026108.000%12.60-11.94%29.5
Mon 26 Oct, 2026108.000%23.15-4.29%33.5
Fri 23 Oct, 2026108.00100%35.75141.38%35
Thu 22 Oct, 2026170.000%17.151350%29
Wed 21 Oct, 2026170.000%32.000%2
Mon 19 Oct, 2026170.00-32.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026253.75-6.70-3.33%-
Thu 29 Oct, 2026253.75-5.65-28.57%-
Wed 28 Oct, 2026253.75-8.4082.61%-
Tue 27 Oct, 2026253.75-10.25-2.13%-
Mon 26 Oct, 2026253.75-19.20147.37%-
Fri 23 Oct, 2026253.75-30.001800%-
Thu 22 Oct, 2026253.75-28.100%-
Wed 21 Oct, 2026253.75-28.100%-
Mon 19 Oct, 2026253.75-28.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026135.000%5.00-3.01%242
Thu 29 Oct, 2026135.000%4.70-0.6%249.5
Wed 28 Oct, 2026135.000%6.400.8%251
Tue 27 Oct, 2026135.000%8.60-5.68%249
Mon 26 Oct, 2026135.000%16.3527.85%264
Fri 23 Oct, 2026130.00-24.90297.12%206.5
Thu 22 Oct, 2026482.85-10.8096.23%-
Wed 21 Oct, 2026482.85-12.101.92%-
Mon 19 Oct, 2026482.85-10.7536.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026285.90-4.0021.88%-
Tue 27 Oct, 2026285.90-3.65-41.82%-
Mon 26 Oct, 2026285.90-5.40-52.59%-
Fri 23 Oct, 2026285.90-6.8093.33%-
Thu 22 Oct, 2026285.90-13.20233.33%-
Wed 21 Oct, 2026285.90-20.451700%-
Mon 19 Oct, 2026285.90-18.000%-
Fri 16 Oct, 2026285.90-18.000%-
Thu 15 Oct, 2026285.90-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026218.000%3.051.78%5.21
Thu 29 Oct, 2026218.000%2.8048.25%5.12
Wed 28 Oct, 2026218.000%3.9517.53%3.45
Tue 27 Oct, 2026218.0022.22%6.7519.75%2.94
Mon 26 Oct, 2026188.0028.57%10.9072.34%3
Fri 23 Oct, 2026160.00-16.80-21.67%2.24
Thu 22 Oct, 2026712.65-7.00185.71%-
Wed 21 Oct, 2026712.65-6.550%-
Mon 19 Oct, 2026712.65-6.555%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026319.70-2.80-50%-
Tue 27 Oct, 2026319.70-4.150%-
Mon 26 Oct, 2026319.70-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026450.95-1.851.85%-
Tue 27 Oct, 2026450.95-2.25-3.57%-
Mon 26 Oct, 2026450.95-2.300%-
Fri 23 Oct, 2026450.95-4.65-1.75%-
Thu 22 Oct, 2026450.95-7.8590%-
Wed 21 Oct, 2026450.95-11.30--
Mon 19 Oct, 2026450.95-8.25--
Fri 16 Oct, 2026450.95-8.25--
Thu 15 Oct, 2026450.95-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026273.600%2.204.55%15.33
Thu 29 Oct, 2026273.600%2.600%14.67
Wed 28 Oct, 2026273.600%2.604.76%14.67
Tue 27 Oct, 2026273.6050%3.4555.56%14
Mon 26 Oct, 2026230.00-6.85-13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026253.200%1.45-4.17%3.29
Thu 29 Oct, 2026253.200%1.9550%3.43
Wed 28 Oct, 2026253.200%3.000%2.29
Tue 27 Oct, 2026253.200%3.00-23.81%2.29
Mon 26 Oct, 2026253.20-5.3075%3
Fri 23 Oct, 2026775.50-7.70--
Thu 22 Oct, 2026775.50-1.60--
Wed 21 Oct, 2026775.50-1.60--
Mon 19 Oct, 2026775.50-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026391.45-5.85--
Tue 27 Oct, 2026391.45-5.85--
Mon 26 Oct, 2026391.45-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026440.00-7.00--
Tue 27 Oct, 2026440.00-7.00--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top