ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODREJPROP SPOT Price: 1748.00 as on 11 Sep, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1910
Target up: 1829
Target up: 1801.5
Target up: 1774
Target down: 1693
Target down: 1665.5
Target down: 1638

Date Close Open High Low Volume
11 Fri Sep 20261748.001855.001855.001719.002.68 M
10 Thu Sep 20261872.001850.001874.801836.000.69 M
09 Wed Sep 20261857.101905.501908.201855.000.54 M
08 Tue Sep 20261906.601920.001926.301885.100.51 M
07 Mon Sep 20261922.201982.001984.001891.100.75 M
04 Fri Sep 20261982.002000.002021.701971.000.31 M
03 Thu Sep 20262001.501964.002056.701960.001.32 M
02 Wed Sep 20261970.701950.001970.701908.900.77 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026367.15-52.00--
Thu 10 Sep, 2026367.15-52.00--
Tue 08 Sep, 2026367.15-52.00--
Mon 07 Sep, 2026367.15-52.00--
Fri 04 Sep, 2026367.15-52.00--
Thu 03 Sep, 2026367.15-52.00--
Wed 02 Sep, 2026367.15-52.00--
Tue 01 Sep, 2026367.15-52.00--
Mon 31 Aug, 2026367.15-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026338.40-62.65--
Thu 10 Sep, 2026338.40-62.65--
Tue 08 Sep, 2026338.40-62.65--
Mon 07 Sep, 2026338.40-62.65--
Fri 04 Sep, 2026338.40-62.65--
Thu 03 Sep, 2026338.40-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026311.05-74.70--
Thu 10 Sep, 2026311.05-74.70--
Tue 08 Sep, 2026311.05-74.70--
Mon 07 Sep, 2026311.05-74.70--
Fri 04 Sep, 2026311.05-74.70--
Thu 03 Sep, 2026311.05-74.70--
Wed 02 Sep, 2026311.05-74.70--
Tue 01 Sep, 2026311.05-74.70--
Mon 31 Aug, 2026311.05-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026285.05-88.10--
Thu 10 Sep, 2026285.05-88.10--
Tue 08 Sep, 2026285.05-88.10--
Mon 07 Sep, 2026285.05-88.10--
Fri 04 Sep, 2026285.05-88.10--
Thu 03 Sep, 2026285.05-88.10--
Wed 02 Sep, 2026285.05-88.10--
Tue 01 Sep, 2026285.05-88.10--
Mon 31 Aug, 2026285.05-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026260.60-103.05--
Thu 10 Sep, 2026260.60-103.05--
Tue 08 Sep, 2026260.60-103.05--
Mon 07 Sep, 2026260.60-103.05--
Fri 04 Sep, 2026260.60-103.05--
Thu 03 Sep, 2026260.60-103.05--
Wed 02 Sep, 2026260.60-103.05--
Tue 01 Sep, 2026260.60-103.05--
Mon 31 Aug, 2026260.60-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026237.55-119.45--
Thu 10 Sep, 2026237.55-119.45--
Tue 08 Sep, 2026237.55-119.45--
Mon 07 Sep, 2026237.55-119.45--
Fri 04 Sep, 2026237.55-119.45--
Thu 03 Sep, 2026237.55-119.45--
Wed 02 Sep, 2026237.55-119.45--
Tue 01 Sep, 2026237.55-119.45--
Mon 31 Aug, 2026237.55-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026216.00-137.30--
Thu 10 Sep, 2026216.00-137.30--
Tue 08 Sep, 2026216.00-137.30--
Mon 07 Sep, 2026216.00-137.30--
Fri 04 Sep, 2026216.00-137.30--
Thu 03 Sep, 2026216.00-137.30--
Wed 02 Sep, 2026216.00-137.30--
Tue 01 Sep, 2026216.00-137.30--
Mon 31 Aug, 2026216.00-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026195.90-156.60--
Thu 10 Sep, 2026195.90-156.60--
Tue 08 Sep, 2026195.90-156.60--
Mon 07 Sep, 2026195.90-156.60--
Fri 04 Sep, 2026195.90-156.60--
Thu 03 Sep, 2026195.90-156.60--
Wed 02 Sep, 2026195.90-156.60--
Tue 01 Sep, 2026195.90-156.60--
Mon 31 Aug, 2026195.90-156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026177.20-177.30--
Thu 10 Sep, 2026177.20-177.30--
Tue 08 Sep, 2026177.20-177.30--
Mon 07 Sep, 2026177.20-177.30--
Fri 04 Sep, 2026177.20-177.30--
Thu 03 Sep, 2026177.20-177.30--
Wed 02 Sep, 2026177.20-177.30--
Tue 01 Sep, 2026177.20-177.30--
Mon 31 Aug, 2026177.20-177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026159.90-199.40--
Thu 10 Sep, 2026159.90-199.40--
Tue 08 Sep, 2026159.90-199.40--
Mon 07 Sep, 2026159.90-199.40--
Fri 04 Sep, 2026159.90-199.40--
Thu 03 Sep, 2026159.90-199.40--
Wed 02 Sep, 2026159.90-199.40--
Tue 01 Sep, 2026159.90-199.40--
Mon 31 Aug, 2026159.90-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026143.90-222.85--
Thu 10 Sep, 2026143.90-222.85--
Tue 08 Sep, 2026143.90-222.85--
Mon 07 Sep, 2026143.90-222.85--
Fri 04 Sep, 2026143.90-222.85--
Thu 03 Sep, 2026143.90-222.85--
Wed 02 Sep, 2026143.90-222.85--
Tue 01 Sep, 2026143.90-222.85--
Mon 31 Aug, 2026143.90-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026129.25-247.55--
Thu 10 Sep, 2026129.25-247.55--
Tue 08 Sep, 2026129.25-247.55--
Mon 07 Sep, 2026129.25-247.55--
Fri 04 Sep, 2026129.25-247.55--
Thu 03 Sep, 2026129.25-247.55--
Wed 02 Sep, 2026129.25-247.55--
Tue 01 Sep, 2026129.25-247.55--
Mon 31 Aug, 2026129.25-247.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026115.80-273.50--
Thu 10 Sep, 2026115.80-273.50--
Tue 08 Sep, 2026115.80-273.50--
Mon 07 Sep, 2026115.80-273.50--
Fri 04 Sep, 2026115.80-273.50--
Thu 03 Sep, 2026115.80-273.50--
Wed 02 Sep, 2026115.80-273.50--
Tue 01 Sep, 2026115.80-273.50--
Mon 31 Aug, 2026115.80-273.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202692.30-328.85--
Thu 10 Sep, 202692.30-328.85--
Tue 08 Sep, 202692.30-328.85--
Mon 07 Sep, 202692.30-328.85--
Fri 04 Sep, 202692.30-328.85--
Thu 03 Sep, 202692.30-328.85--
Wed 02 Sep, 202692.30-328.85--
Tue 01 Sep, 202692.30-328.85--
Mon 31 Aug, 202692.30-328.85--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026397.10-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026428.35-34.40--
Thu 10 Sep, 2026428.35-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026494.35-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top