ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODREJPROP SPOT Price: 2035.00 as on 21 Aug, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2055.93
Target up: 2050.7
Target up: 2045.47
Target down: 2029.33
Target down: 2024.1
Target down: 2018.87
Target down: 2002.73

Date Close Open High Low Volume
21 Fri Aug 20262035.002020.002039.802013.200.28 M
20 Thu Aug 20262020.002011.002041.902001.300.29 M
19 Wed Aug 20262007.301997.402009.801970.000.42 M
18 Tue Aug 20261997.402045.102055.201990.100.69 M
17 Mon Aug 20262054.001990.002057.001970.900.77 M
14 Fri Aug 20261990.002019.002032.201988.200.45 M
13 Thu Aug 20262028.002014.602029.101990.000.31 M
12 Wed Aug 20262015.002035.002042.001984.000.47 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2120 2320 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026254.55-127.30--
Thu 20 Aug, 2026254.55-127.30--
Wed 19 Aug, 2026254.55-127.30--
Tue 18 Aug, 2026254.55-127.30--
Mon 17 Aug, 2026254.55-127.30--
Fri 14 Aug, 2026254.55-127.30--
Thu 13 Aug, 2026254.55-127.30--
Wed 12 Aug, 2026254.55-127.30--
Tue 11 Aug, 2026254.55-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026232.95-145.10--
Thu 20 Aug, 2026232.95-145.10--
Wed 19 Aug, 2026232.95-145.10--
Tue 18 Aug, 2026232.95-145.10--
Mon 17 Aug, 2026232.95-145.10--
Fri 14 Aug, 2026232.95-145.10--
Thu 13 Aug, 2026232.95-145.10--
Wed 12 Aug, 2026232.95-145.10--
Tue 11 Aug, 2026232.95-145.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026233.950%164.25--
Thu 20 Aug, 2026233.950%164.25--
Wed 19 Aug, 2026233.950%164.25--
Tue 18 Aug, 2026233.950%164.25--
Mon 17 Aug, 2026233.950%164.25--
Fri 14 Aug, 2026233.950%164.25--
Thu 13 Aug, 2026233.950%164.25--
Wed 12 Aug, 2026233.950%164.25--
Tue 11 Aug, 2026233.950%164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026193.80-184.75--
Thu 20 Aug, 2026193.80-184.75--
Wed 19 Aug, 2026193.80-184.75--
Tue 18 Aug, 2026193.80-184.75--
Mon 17 Aug, 2026193.80-184.75--
Fri 14 Aug, 2026193.80-184.75--
Thu 13 Aug, 2026193.80-184.75--
Wed 12 Aug, 2026193.80-184.75--
Tue 11 Aug, 2026193.80-184.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026176.20-206.55--
Thu 20 Aug, 2026176.20-206.55--
Wed 19 Aug, 2026176.20-206.55--
Tue 18 Aug, 2026176.20-206.55--
Mon 17 Aug, 2026176.20-206.55--
Fri 14 Aug, 2026176.20-206.55--
Thu 13 Aug, 2026176.20-206.55--
Wed 12 Aug, 2026176.20-206.55--
Tue 11 Aug, 2026176.20-206.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026159.85-229.60--
Thu 20 Aug, 2026159.85-229.60--
Wed 19 Aug, 2026159.85-229.60--
Tue 18 Aug, 2026159.85-229.60--
Mon 17 Aug, 2026159.85-229.60--
Fri 14 Aug, 2026159.85-229.60--
Thu 13 Aug, 2026159.85-229.60--
Wed 12 Aug, 2026159.85-229.60--
Tue 11 Aug, 2026159.85-229.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026144.75-253.90--
Thu 20 Aug, 2026144.75-253.90--
Wed 19 Aug, 2026144.75-253.90--
Tue 18 Aug, 2026144.75-253.90--
Mon 17 Aug, 2026144.75-253.90--
Fri 14 Aug, 2026144.75-253.90--
Thu 13 Aug, 2026144.75-253.90--
Wed 12 Aug, 2026144.75-253.90--
Tue 11 Aug, 2026144.75-253.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202690.000%279.35--
Thu 20 Aug, 202690.000%279.35--
Wed 19 Aug, 202690.000%279.35--
Tue 18 Aug, 202690.000%279.35--
Mon 17 Aug, 202690.000%279.35--
Fri 14 Aug, 202690.000%279.35--
Thu 13 Aug, 202690.000%279.35--
Wed 12 Aug, 202690.000%279.35--
Tue 11 Aug, 202690.000%279.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026117.95-305.90--
Thu 20 Aug, 2026117.95-305.90--
Wed 19 Aug, 2026117.95-305.90--
Tue 18 Aug, 2026117.95-305.90--
Mon 17 Aug, 2026117.95-305.90--
Fri 14 Aug, 2026117.95-305.90--
Thu 13 Aug, 2026117.95-305.90--
Wed 12 Aug, 2026117.95-305.90--
Tue 11 Aug, 2026117.95-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026106.15-333.50--
Thu 20 Aug, 2026106.15-333.50--
Wed 19 Aug, 2026106.15-333.50--
Tue 18 Aug, 2026106.15-333.50--
Mon 17 Aug, 2026106.15-333.50--
Fri 14 Aug, 2026106.15-333.50--
Thu 13 Aug, 2026106.15-333.50--
Wed 12 Aug, 2026106.15-333.50--
Tue 11 Aug, 2026106.15-333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202695.40-362.15--
Thu 20 Aug, 202695.40-362.15--
Wed 19 Aug, 202695.40-362.15--
Tue 18 Aug, 202695.40-362.15--
Mon 17 Aug, 202695.40-362.15--
Fri 14 Aug, 202695.40-362.15--
Thu 13 Aug, 202695.40-362.15--
Wed 12 Aug, 202695.40-362.15--
Tue 11 Aug, 202695.40-362.15--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026277.50-110.85--
Thu 20 Aug, 2026277.50-110.85--
Wed 19 Aug, 2026277.50-110.85--
Tue 18 Aug, 2026277.50-110.85--
Mon 17 Aug, 2026277.50-110.85--
Fri 14 Aug, 2026277.50-110.85--
Thu 13 Aug, 2026277.50-110.85--
Wed 12 Aug, 2026277.50-110.85--
Tue 11 Aug, 2026277.50-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026301.80-95.75--
Thu 20 Aug, 2026301.80-95.75--
Wed 19 Aug, 2026301.80-95.75--
Tue 18 Aug, 2026301.80-95.75--
Mon 17 Aug, 2026301.80-95.75--
Fri 14 Aug, 2026301.80-95.75--
Thu 13 Aug, 2026301.80-95.75--
Wed 12 Aug, 2026301.80-95.75--
Tue 11 Aug, 2026301.80-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026327.45-82.05--
Thu 20 Aug, 2026327.45-82.05--
Wed 19 Aug, 2026327.45-82.05--
Tue 18 Aug, 2026327.45-82.05--
Mon 17 Aug, 2026327.45-82.05--
Fri 14 Aug, 2026327.45-82.05--
Thu 13 Aug, 2026327.45-82.05--
Wed 12 Aug, 2026327.45-82.05--
Tue 11 Aug, 2026327.45-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026354.60-69.75--
Thu 20 Aug, 2026354.60-69.75--
Wed 19 Aug, 2026354.60-69.75--
Tue 18 Aug, 2026354.60-69.75--
Mon 17 Aug, 2026354.60-69.75--
Fri 14 Aug, 2026354.60-69.75--
Thu 13 Aug, 2026354.60-69.75--
Wed 12 Aug, 2026354.60-69.75--
Tue 11 Aug, 2026354.60-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026382.90-58.70--
Thu 20 Aug, 2026382.90-58.70--
Wed 19 Aug, 2026382.90-58.70--
Tue 18 Aug, 2026382.90-58.70--
Mon 17 Aug, 2026382.90-58.70--
Fri 14 Aug, 2026382.90-58.70--
Thu 13 Aug, 2026382.90-58.70--
Wed 12 Aug, 2026382.90-58.70--
Tue 11 Aug, 2026382.90-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026443.20-40.15--
Thu 20 Aug, 2026443.20-40.15--
Wed 19 Aug, 2026443.20-40.15--
Tue 18 Aug, 2026443.20-40.15--
Mon 17 Aug, 2026443.20-40.15--
Fri 14 Aug, 2026443.20-40.15--
Thu 13 Aug, 2026443.20-40.15--
Wed 12 Aug, 2026443.20-40.15--
Tue 11 Aug, 2026443.20-40.15--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top