GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
GODREJPROP SPOT Price: 1568.00 as on 30 Oct, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1626.53 Target up: 1597.27 Target up: 1589.95 Target up: 1582.63 Target down: 1553.37 Target down: 1546.05 Target down: 1538.73
Show prices and volumes
Date Close Open High Low Volume 30 Fri Oct 2026 1568.00 1592.00 1611.90 1568.00 0.67 M 29 Thu Oct 2026 1600.00 1578.50 1617.00 1570.00 1.35 M 28 Wed Oct 2026 1587.00 1573.20 1599.80 1562.50 0.72 M 27 Tue Oct 2026 1585.60 1533.90 1585.60 1524.20 0.82 M 26 Mon Oct 2026 1525.20 1500.00 1547.20 1475.60 0.88 M 23 Fri Oct 2026 1496.50 1571.00 1574.30 1468.40 0.94 M 22 Thu Oct 2026 1565.00 1557.00 1581.90 1536.90 0.47 M 21 Wed Oct 2026 1564.30 1592.00 1610.00 1542.70 0.52 M
Maximum CALL writing has been for strikes: 1700 1640 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1600 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 1540 1920 1740
Put to Call Ratio (PCR) has decreased for strikes: 2000 2100 1460 2280
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.65 -67.32% 5.75 -50.24% 0.78 Mon 26 Oct, 2026 1.00 -30.15% 59.75 -9.13% 0.51 Fri 23 Oct, 2026 1.35 41.45% 89.80 -20.96% 0.39 Thu 22 Oct, 2026 19.95 17.56% 34.55 -19.61% 0.7 Wed 21 Oct, 2026 20.55 19.26% 39.05 -9.5% 1.03 Mon 19 Oct, 2026 37.50 8.03% 29.70 19.05% 1.35 Fri 16 Oct, 2026 50.65 3.4% 27.40 2.13% 1.23 Thu 15 Oct, 2026 61.95 -31.17% 25.10 -23.49% 1.24 Wed 14 Oct, 2026 43.85 33.68% 45.95 -10.23% 1.12
GODREJPROP options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.65 -74.76% 30.50 -23.32% 1.8 Mon 26 Oct, 2026 0.80 -24.39% 76.80 -50.35% 0.59 Fri 23 Oct, 2026 1.00 -29.56% 107.95 -5.79% 0.9 Thu 22 Oct, 2026 12.80 -3.08% 47.05 -4.27% 0.67 Wed 21 Oct, 2026 13.20 23.75% 51.90 -6.58% 0.68 Mon 19 Oct, 2026 27.55 15.35% 39.65 -3.43% 0.91 Fri 16 Oct, 2026 38.70 3.93% 36.05 0.5% 1.08 Thu 15 Oct, 2026 50.00 4.79% 33.85 4.19% 1.12 Wed 14 Oct, 2026 34.60 10.29% 56.30 -5.17% 1.12
GODREJPROP options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.75 5.24% 53.05 -20.71% 0.81 Mon 26 Oct, 2026 0.40 -6.84% 104.40 -0.96% 1.08 Fri 23 Oct, 2026 0.75 -33.41% 124.00 -7.42% 1.02 Thu 22 Oct, 2026 8.10 -26% 63.25 -6.91% 0.73 Wed 21 Oct, 2026 8.60 -9.32% 66.25 -19.56% 0.58 Mon 19 Oct, 2026 19.70 15.46% 51.50 -6.05% 0.66 Fri 16 Oct, 2026 30.40 67.13% 47.35 -4.96% 0.81 Thu 15 Oct, 2026 39.80 -12.32% 43.10 -5.97% 1.42 Wed 14 Oct, 2026 27.15 12.47% 68.35 0% 1.32
GODREJPROP options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -46.61% 61.60 -10.69% 1.23 Mon 26 Oct, 2026 0.40 -28.94% 119.30 -37.89% 0.74 Fri 23 Oct, 2026 0.45 -22.49% 144.40 -0.56% 0.84 Thu 22 Oct, 2026 4.80 15.7% 80.10 0% 0.66 Wed 21 Oct, 2026 5.55 -4.52% 81.65 -7.17% 0.76 Mon 19 Oct, 2026 13.75 -4.02% 63.70 -0.77% 0.78 Fri 16 Oct, 2026 22.65 4.89% 59.25 -3.39% 0.76 Thu 15 Oct, 2026 30.95 3.74% 54.15 8.44% 0.82 Wed 14 Oct, 2026 20.90 2.53% 85.70 0.18% 0.79
GODREJPROP options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.57% 93.35 -7.86% 0.81 Mon 26 Oct, 2026 0.15 -12.07% 131.25 0% 0.69 Fri 23 Oct, 2026 0.45 -37.63% 160.05 -2.78% 0.6 Thu 22 Oct, 2026 3.45 1.09% 97.40 -5.26% 0.39 Wed 21 Oct, 2026 3.50 -7.77% 112.50 -4.4% 0.41 Mon 19 Oct, 2026 9.35 8.13% 76.90 -1.24% 0.4 Fri 16 Oct, 2026 16.80 -6.11% 74.30 -1.83% 0.44 Thu 15 Oct, 2026 23.90 -30.2% 67.45 -17.17% 0.42 Wed 14 Oct, 2026 15.85 -0.88% 76.30 0% 0.35
GODREJPROP options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -7.56% 120.00 -29.72% 0.97 Mon 26 Oct, 2026 0.10 -9.27% 162.95 21.7% 1.27 Fri 23 Oct, 2026 0.35 -53.73% 191.70 -4.08% 0.95 Thu 22 Oct, 2026 2.40 -32.07% 122.05 0% 0.46 Wed 21 Oct, 2026 2.35 -4.83% 117.85 -14.93% 0.31 Mon 19 Oct, 2026 6.40 8.94% 93.70 -0.69% 0.35 Fri 16 Oct, 2026 12.10 3.12% 90.15 -0.34% 0.38 Thu 15 Oct, 2026 17.60 1.23% 81.15 -1.69% 0.39 Wed 14 Oct, 2026 12.00 1.82% 91.75 0% 0.41
GODREJPROP options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -22.55% 130.60 -13.66% 0.49 Mon 26 Oct, 2026 0.05 -42.2% 178.20 -9.81% 0.44 Fri 23 Oct, 2026 0.40 -15.17% 203.40 -9.11% 0.28 Thu 22 Oct, 2026 2.05 0.4% 136.05 -14.31% 0.26 Wed 21 Oct, 2026 2.00 -2.81% 139.50 -19.82% 0.31 Mon 19 Oct, 2026 4.65 6.93% 105.35 0% 0.37 Fri 16 Oct, 2026 8.85 0.99% 105.35 5.79% 0.4 Thu 15 Oct, 2026 13.45 -9.03% 97.65 -2.95% 0.38 Wed 14 Oct, 2026 9.05 2.14% 127.00 -0.27% 0.36
GODREJPROP options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.4% 155.55 -7.04% 1.1 Mon 26 Oct, 2026 0.05 -57.47% 200.00 -1.39% 1.08 Fri 23 Oct, 2026 0.20 -5.23% 224.00 -1.37% 0.47 Thu 22 Oct, 2026 1.55 -2.99% 145.35 2.82% 0.45 Wed 21 Oct, 2026 1.20 -11.14% 150.60 -8.39% 0.42 Mon 19 Oct, 2026 3.40 -6.45% 126.35 0% 0.41 Fri 16 Oct, 2026 6.45 3.87% 126.35 0% 0.38 Thu 15 Oct, 2026 10.30 -3.96% 126.35 0% 0.4 Wed 14 Oct, 2026 7.05 4.39% 126.35 0% 0.38
GODREJPROP options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -25.89% 224.25 0% 0.17 Mon 26 Oct, 2026 0.05 -23.81% 224.25 -22.22% 0.13 Fri 23 Oct, 2026 0.20 -20.54% 171.00 0% 0.12 Thu 22 Oct, 2026 1.30 -21.28% 171.00 0% 0.1 Wed 21 Oct, 2026 0.95 -71.06% 171.00 0% 0.08 Mon 19 Oct, 2026 2.70 -0.49% 129.00 0% 0.02 Fri 16 Oct, 2026 4.95 11.02% 129.00 0% 0.02 Thu 15 Oct, 2026 7.95 37.38% 129.00 5.88% 0.02 Wed 14 Oct, 2026 5.25 16.05% 180.00 0% 0.03
GODREJPROP options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -37.5% 187.30 -4.76% 0.57 Mon 26 Oct, 2026 0.10 -27.27% 229.00 -22.22% 0.38 Fri 23 Oct, 2026 0.25 -27.36% 200.00 0% 0.35 Thu 22 Oct, 2026 0.95 -6.19% 200.00 -27.03% 0.25 Wed 21 Oct, 2026 0.75 -14.39% 161.70 0% 0.33 Mon 19 Oct, 2026 2.40 12.82% 161.70 0% 0.28 Fri 16 Oct, 2026 3.60 1.74% 161.70 0% 0.32 Thu 15 Oct, 2026 6.05 -9.45% 161.70 0% 0.32 Wed 14 Oct, 2026 3.90 0.79% 161.70 0% 0.29
GODREJPROP options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -40% 205.00 -31.25% 1.22 Mon 26 Oct, 2026 0.15 0% 235.00 -5.88% 1.07 Fri 23 Oct, 2026 0.20 -21.05% 166.95 0% 1.13 Thu 22 Oct, 2026 0.95 0% 166.95 0% 0.89 Wed 21 Oct, 2026 0.60 -44.12% 166.95 0% 0.89 Mon 19 Oct, 2026 1.60 -27.66% 166.95 0% 0.5 Fri 16 Oct, 2026 2.65 -6% 166.95 0% 0.36 Thu 15 Oct, 2026 4.50 -25.37% 166.95 6.25% 0.34 Wed 14 Oct, 2026 3.15 -14.1% 216.25 0% 0.24
GODREJPROP options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -48.26% 230.00 -39.22% 0.17 Mon 26 Oct, 2026 0.10 -1.78% 276.00 -15.7% 0.14 Fri 23 Oct, 2026 0.35 -5.81% 305.00 -13.57% 0.17 Thu 22 Oct, 2026 0.90 -26.05% 235.00 -1.41% 0.18 Wed 21 Oct, 2026 0.35 -0.1% 251.35 -5.33% 0.14 Mon 19 Oct, 2026 1.30 -20.11% 212.00 -1.32% 0.14 Fri 16 Oct, 2026 2.00 0.15% 190.00 0% 0.12 Thu 15 Oct, 2026 3.55 4.38% 185.05 0% 0.12 Wed 14 Oct, 2026 2.45 -1.34% 195.05 0% 0.12
GODREJPROP options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -28.57% 290.00 0% 1 Mon 26 Oct, 2026 0.20 -6.67% 290.00 0% 0.71 Fri 23 Oct, 2026 0.20 -3.23% 290.00 -23.08% 0.67 Thu 22 Oct, 2026 0.70 -3.13% 142.00 0% 0.84 Wed 21 Oct, 2026 0.35 -23.81% 142.00 0% 0.81 Mon 19 Oct, 2026 1.15 13.51% 142.00 0% 0.62 Fri 16 Oct, 2026 1.65 -26% 142.00 0% 0.7 Thu 15 Oct, 2026 2.90 35.14% 142.00 0% 0.52 Wed 14 Oct, 2026 2.00 8.82% 142.00 0% 0.7
GODREJPROP options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.38% 270.00 -5.71% 0.75 Mon 26 Oct, 2026 0.10 -5.45% 321.00 -22.22% 0.67 Fri 23 Oct, 2026 0.25 -6.78% 348.00 0% 0.82 Thu 22 Oct, 2026 0.60 -3.28% 274.90 -2.17% 0.76 Wed 21 Oct, 2026 0.40 -6.15% 290.00 0% 0.75 Mon 19 Oct, 2026 0.95 1.56% 290.00 0% 0.71 Fri 16 Oct, 2026 1.35 -3.03% 290.00 0% 0.72 Thu 15 Oct, 2026 2.40 -2.94% 290.00 0% 0.7 Wed 14 Oct, 2026 1.70 -4.23% 290.00 0% 0.68
GODREJPROP options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 335.00 0% 1.38 Mon 26 Oct, 2026 0.10 -20% 335.00 -4.35% 1.38 Fri 23 Oct, 2026 0.20 -16.67% 353.90 -8% 1.15 Thu 22 Oct, 2026 0.50 -7.69% 265.00 0% 1.04 Wed 21 Oct, 2026 0.50 -18.75% 265.00 -3.85% 0.96 Mon 19 Oct, 2026 1.20 6.67% 255.00 0% 0.81 Fri 16 Oct, 2026 1.15 -3.23% 255.00 0% 0.87 Thu 15 Oct, 2026 2.05 -27.91% 255.00 0% 0.84 Wed 14 Oct, 2026 1.45 -46.91% 255.00 0% 0.6
GODREJPROP options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 88.89% 315.00 -9.52% 1.12 Mon 26 Oct, 2026 0.30 0% 345.00 -32.26% 2.33 Fri 23 Oct, 2026 0.30 0% 323.50 0% 3.44 Thu 22 Oct, 2026 0.30 0% 323.50 0% 3.44 Wed 21 Oct, 2026 0.30 -70% 323.50 -11.43% 3.44 Mon 19 Oct, 2026 0.75 -6.25% 260.00 0% 1.17 Fri 16 Oct, 2026 0.95 -13.51% 260.00 0% 1.09 Thu 15 Oct, 2026 1.75 8.82% 260.00 0% 0.95 Wed 14 Oct, 2026 1.20 -12.82% 260.00 0% 1.03
GODREJPROP options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 69.23% 332.65 -7.14% 0.49 Mon 26 Oct, 2026 0.05 -43.88% 378.50 -32.69% 0.9 Fri 23 Oct, 2026 0.15 -39.57% 403.90 -11.86% 0.75 Thu 22 Oct, 2026 0.45 -9.45% 337.50 -4.07% 0.51 Wed 21 Oct, 2026 0.30 -74.32% 345.00 -0.81% 0.48 Mon 19 Oct, 2026 0.80 -2.37% 300.35 0% 0.13 Fri 16 Oct, 2026 1.05 2.95% 300.35 0% 0.12 Thu 15 Oct, 2026 1.50 2.39% 300.35 0% 0.13 Wed 14 Oct, 2026 1.15 16.2% 300.35 0% 0.13
GODREJPROP options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -55.56% 375.10 0% 0.75 Mon 26 Oct, 2026 0.10 28.57% 375.10 0% 0.33 Fri 23 Oct, 2026 0.40 0% 266.00 0% 0.43 Thu 22 Oct, 2026 0.40 0% 266.00 0% 0.43 Wed 21 Oct, 2026 0.40 0% 266.00 0% 0.43 Mon 19 Oct, 2026 0.40 -12.5% 266.00 0% 0.43 Fri 16 Oct, 2026 0.70 0% 266.00 0% 0.38 Thu 15 Oct, 2026 0.70 0% 266.00 0% 0.38 Wed 14 Oct, 2026 0.70 0% 266.00 0% 0.38
GODREJPROP options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.09% 355.00 0% 0.6 Mon 26 Oct, 2026 0.10 0% 355.00 0% 0.55 Fri 23 Oct, 2026 0.10 0% 355.00 0% 0.55 Thu 22 Oct, 2026 0.15 0% 355.00 0% 0.55 Wed 21 Oct, 2026 0.15 -38.89% 355.00 0% 0.55 Mon 19 Oct, 2026 0.95 -14.29% 315.80 -14.29% 0.33 Fri 16 Oct, 2026 0.65 -16% 318.00 0% 0.33 Thu 15 Oct, 2026 1.00 0% 318.00 -46.15% 0.28 Wed 14 Oct, 2026 1.00 0% 220.00 0% 0.52
GODREJPROP options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 0% 394.20 0% - Mon 26 Oct, 2026 0.25 0% 397.95 0% 0.2 Fri 23 Oct, 2026 0.25 0% 397.95 0% 0.2 Thu 22 Oct, 2026 0.25 0% 397.95 0% 0.2 Wed 21 Oct, 2026 0.25 -54.55% 397.95 0% 0.2 Mon 19 Oct, 2026 0.90 0% 397.95 0% 0.09 Fri 16 Oct, 2026 0.90 0% 397.95 0% 0.09 Thu 15 Oct, 2026 0.90 0% 397.95 0% 0.09 Wed 14 Oct, 2026 0.90 0% 397.95 0% 0.09
GODREJPROP options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 - 104.70 - - Mon 26 Oct, 2026 0.10 0% 104.70 - - Fri 23 Oct, 2026 0.10 0% 104.70 - - Thu 22 Oct, 2026 0.10 -66.67% 104.70 - - Wed 21 Oct, 2026 0.40 0% 104.70 - - Mon 19 Oct, 2026 0.40 -40% 104.70 - - Fri 16 Oct, 2026 0.40 -61.54% 104.70 - - Thu 15 Oct, 2026 0.90 160% - - Wed 14 Oct, 2026 0.15 0% - -
GODREJPROP options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -12.5% 435.00 -70.21% 0.33 Mon 26 Oct, 2026 0.15 -14.29% 477.75 -36.91% 0.98 Fri 23 Oct, 2026 0.15 -13.85% 511.35 -15.34% 1.33 Thu 22 Oct, 2026 0.20 -11.56% 432.00 -7.85% 1.35 Wed 21 Oct, 2026 0.10 -2.65% 451.85 -4.98% 1.3 Mon 19 Oct, 2026 0.30 -7.36% 361.00 0% 1.33 Fri 16 Oct, 2026 0.40 -2.4% 361.00 0% 1.23 Thu 15 Oct, 2026 0.40 3.73% 361.00 -0.5% 1.2 Wed 14 Oct, 2026 0.45 -4.73% 435.00 0% 1.25
GODREJPROP options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.50 0% 122.90 - - Mon 26 Oct, 2026 0.50 0% 122.90 - - Fri 23 Oct, 2026 0.50 0% 122.90 - - Thu 22 Oct, 2026 0.50 0% 122.90 - - Wed 21 Oct, 2026 0.50 0% 122.90 - - Mon 19 Oct, 2026 0.50 300% 122.90 - - Fri 16 Oct, 2026 5.45 0% 122.90 - - Thu 15 Oct, 2026 5.45 0% - - Wed 14 Oct, 2026 5.45 0% - -
GODREJPROP options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 0% 499.00 0% 1.11 Mon 26 Oct, 2026 0.15 28.57% 499.00 -16.67% 1.11 Fri 23 Oct, 2026 0.30 0% 500.00 0% 1.71 Thu 22 Oct, 2026 0.15 0% 472.75 -7.69% 1.71 Wed 21 Oct, 2026 0.30 0% 347.00 0% 1.86 Mon 19 Oct, 2026 0.30 0% 347.00 0% 1.86 Fri 16 Oct, 2026 0.30 0% 347.00 0% 1.86 Thu 15 Oct, 2026 0.30 0% 347.00 0% 1.86 Wed 14 Oct, 2026 0.30 0% 347.00 0% 1.86
GODREJPROP options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -42.55% 142.85 - - Mon 26 Oct, 2026 0.05 -6% 142.85 - - Fri 23 Oct, 2026 0.05 0% 142.85 - - Thu 22 Oct, 2026 0.05 -1.96% 142.85 - - Wed 21 Oct, 2026 0.15 0% 142.85 - - Mon 19 Oct, 2026 0.15 13.33% 142.85 - - Fri 16 Oct, 2026 0.25 -8.16% 142.85 - - Thu 15 Oct, 2026 0.25 -2% - - Wed 14 Oct, 2026 0.25 0% - -
GODREJPROP options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 232.95 - 145.10 - - Mon 28 Sep, 2026 232.95 - 145.10 - - Fri 25 Sep, 2026 232.95 - 145.10 - - Thu 24 Sep, 2026 232.95 - 145.10 - - Wed 23 Sep, 2026 232.95 - 145.10 - - Tue 22 Sep, 2026 232.95 - 145.10 - -
GODREJPROP options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.95 0% 535.00 -74.07% 0.07 Mon 26 Oct, 2026 0.05 0% 579.65 -30.77% 0.27 Fri 23 Oct, 2026 0.05 0% 605.50 -11.36% 0.39 Thu 22 Oct, 2026 0.10 0% 527.85 0% 0.44 Wed 21 Oct, 2026 0.15 0% 531.20 0% 0.44 Mon 19 Oct, 2026 0.15 0% 531.20 0% 0.44 Fri 16 Oct, 2026 0.15 0% 531.20 0% 0.44 Thu 15 Oct, 2026 0.35 0% 531.20 0% 0.44 Wed 14 Oct, 2026 0.20 0% 531.20 0% 0.44
GODREJPROP options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.15 0% 545.00 - - Mon 28 Sep, 2026 6.15 0% 545.00 - - Fri 25 Sep, 2026 6.15 0% 545.00 - - Thu 24 Sep, 2026 6.15 0% 545.00 0% - Wed 23 Sep, 2026 6.15 0% 411.50 0% 5 Tue 22 Sep, 2026 6.15 0% 411.50 0% 5
GODREJPROP options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.00 - 187.70 - - Mon 26 Oct, 2026 1.00 - 187.70 - - Fri 23 Oct, 2026 1.00 - 187.70 - - Thu 22 Oct, 2026 1.00 - 187.70 - - Wed 21 Oct, 2026 1.00 - 187.70 - - Mon 19 Oct, 2026 1.00 - 187.70 - - Fri 16 Oct, 2026 1.00 - 187.70 - - Thu 15 Oct, 2026 1.00 - - - Wed 14 Oct, 2026 1.00 - - -
GODREJPROP options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 193.80 - 184.75 - - Mon 28 Sep, 2026 193.80 - 184.75 - - Fri 25 Sep, 2026 193.80 - 184.75 - - Thu 24 Sep, 2026 193.80 - 184.75 - - Wed 23 Sep, 2026 193.80 - 184.75 - - Tue 22 Sep, 2026 193.80 - 184.75 - -
GODREJPROP options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 104.25 - 212.50 - - Mon 28 Sep, 2026 104.25 - 212.50 - - Fri 25 Sep, 2026 104.25 - 212.50 - - Thu 24 Sep, 2026 104.25 - 212.50 - - Wed 23 Sep, 2026 104.25 - 212.50 - - Tue 22 Sep, 2026 104.25 - 212.50 - -
GODREJPROP options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 15.79% 628.00 -4.44% 1.95 Mon 26 Oct, 2026 0.15 5.56% 683.00 -32.84% 2.37 Fri 23 Oct, 2026 0.35 -21.74% 705.30 -8.22% 3.72 Thu 22 Oct, 2026 0.05 -8% 639.00 -3.95% 3.17 Wed 21 Oct, 2026 0.10 -3.85% 563.00 0% 3.04 Mon 19 Oct, 2026 0.15 -3.7% 563.00 0% 2.92 Fri 16 Oct, 2026 0.20 0% 563.00 0% 2.81 Thu 15 Oct, 2026 0.20 0% 563.00 4.11% 2.81 Wed 14 Oct, 2026 0.20 -3.57% 618.00 7.35% 2.7
GODREJPROP options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 90.95 - 238.80 - - Mon 28 Sep, 2026 90.95 - 238.80 - - Fri 25 Sep, 2026 90.95 - 238.80 - - Thu 24 Sep, 2026 90.95 - 238.80 - - Wed 23 Sep, 2026 90.95 - 238.80 - - Tue 22 Sep, 2026 90.95 - 238.80 - -
GODREJPROP options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 229.60 - - Mon 26 Oct, 2026 0.10 0% 229.60 - - Fri 23 Oct, 2026 0.10 0% 229.60 - - Thu 22 Oct, 2026 0.10 0% 229.60 - - Wed 21 Oct, 2026 0.50 0% 229.60 - - Mon 19 Oct, 2026 0.50 0% 229.60 - - Fri 16 Oct, 2026 0.50 0% 229.60 - - Thu 15 Oct, 2026 0.50 0% - - Wed 14 Oct, 2026 0.50 0% - -
GODREJPROP options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 150% 720.00 0% 0.2 Mon 26 Oct, 2026 1.25 0% 596.65 0% 0.5 Fri 23 Oct, 2026 1.25 0% 596.65 0% 0.5 Thu 22 Oct, 2026 1.25 0% 596.65 0% 0.5 Wed 21 Oct, 2026 1.25 0% 596.65 0% 0.5 Mon 19 Oct, 2026 1.25 0% 596.65 0% 0.5 Fri 16 Oct, 2026 1.25 0% 596.65 0% 0.5 Thu 15 Oct, 2026 1.25 0% 596.65 0% 0.5 Wed 14 Oct, 2026 1.25 0% 596.65 0% 0.5
GODREJPROP options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 71.43% 279.35 - - Mon 26 Oct, 2026 0.05 -6.67% 279.35 - - Fri 23 Oct, 2026 1.20 0% 279.35 - - Thu 22 Oct, 2026 1.15 0% 279.35 - - Wed 21 Oct, 2026 1.15 0% 279.35 - - Mon 19 Oct, 2026 1.15 0% 279.35 - - Fri 16 Oct, 2026 1.15 0% 279.35 - - Thu 15 Oct, 2026 1.15 0% - - Wed 14 Oct, 2026 1.15 0% - -
GODREJPROP options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 200% 662.00 0% 0.17 Mon 26 Oct, 2026 0.15 0% 662.00 0% 0.5 Fri 23 Oct, 2026 0.15 0% 662.00 0% 0.5 Thu 22 Oct, 2026 0.15 0% 662.00 0% 0.5 Wed 21 Oct, 2026 0.15 0% 662.00 0% 0.5 Mon 19 Oct, 2026 0.15 0% 662.00 0% 0.5 Fri 16 Oct, 2026 0.15 0% 662.00 0% 0.5 Thu 15 Oct, 2026 0.15 0% 662.00 0% 0.5 Wed 14 Oct, 2026 0.15 0% 662.00 0% 0.5
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 9.05 -51.12% 0.05 -5.79% 1.7 Mon 26 Oct, 2026 1.70 -14.51% 38.65 -23.13% 0.88 Fri 23 Oct, 2026 1.75 19.17% 68.60 -22.38% 0.98 Thu 22 Oct, 2026 30.05 6.43% 24.60 8.87% 1.51 Wed 21 Oct, 2026 29.50 33.04% 28.15 0.76% 1.47 Mon 19 Oct, 2026 48.95 1.19% 21.50 -1.64% 1.95 Fri 16 Oct, 2026 62.65 0.9% 20.10 -2.61% 2 Thu 15 Oct, 2026 76.05 -32.38% 19.45 3.61% 2.08 Wed 14 Oct, 2026 54.50 14.19% 36.30 -2.35% 1.35
GODREJPROP options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 38.75 -72.29% 0.20 -26.67% 0.91 Mon 26 Oct, 2026 4.00 -33.08% 21.30 -57.6% 0.34 Fri 23 Oct, 2026 3.25 115.23% 51.35 -41.53% 0.54 Thu 22 Oct, 2026 42.15 -5.81% 16.60 0.41% 1.99 Wed 21 Oct, 2026 40.45 74.32% 19.80 -3.6% 1.87 Mon 19 Oct, 2026 70.00 0.68% 15.25 3.09% 3.38 Fri 16 Oct, 2026 78.60 0% 14.75 4.98% 3.3 Thu 15 Oct, 2026 90.50 -7.55% 14.35 -3.14% 3.14 Wed 14 Oct, 2026 66.45 0.63% 28.85 -1.85% 3
GODREJPROP options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 47.00 -29.21% 0.10 -40.48% 0.99 Mon 26 Oct, 2026 10.80 -49% 8.45 -32.69% 1.18 Fri 23 Oct, 2026 6.80 612.24% 33.85 -21.8% 0.89 Thu 22 Oct, 2026 57.70 -7.55% 11.45 22.77% 8.14 Wed 21 Oct, 2026 98.55 0% 13.55 18.18% 6.13 Mon 19 Oct, 2026 98.55 0% 10.50 2.61% 5.19 Fri 16 Oct, 2026 98.55 1.92% 10.70 17.03% 5.06 Thu 15 Oct, 2026 107.10 4% 10.60 -12.93% 4.4 Wed 14 Oct, 2026 81.90 0% 22.55 -3.31% 5.26
GODREJPROP options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 72.05 -43.51% 0.15 -41.32% 0.78 Mon 26 Oct, 2026 23.85 -8.96% 2.05 -9.05% 0.75 Fri 23 Oct, 2026 13.85 1031.17% 22.50 -34.47% 0.75 Thu 22 Oct, 2026 73.05 -2.53% 8.40 44.41% 12.92 Wed 21 Oct, 2026 70.10 1.28% 8.95 5.84% 8.72 Mon 19 Oct, 2026 109.85 0% 7.40 -0.15% 8.35 Fri 16 Oct, 2026 109.85 0% 7.55 2.68% 8.36 Thu 15 Oct, 2026 124.65 -44.68% 7.90 -5.65% 8.14 Wed 14 Oct, 2026 103.10 13.71% 17.10 -14.38% 4.77
GODREJPROP options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 83.80 -5.41% 0.05 -35.85% 1.3 Mon 26 Oct, 2026 42.85 -7.5% 0.65 -28.38% 1.91 Fri 23 Oct, 2026 25.05 - 13.05 85% 2.47 Thu 22 Oct, 2026 588.45 - 5.00 -6.98% - Wed 21 Oct, 2026 588.45 - 5.90 4.24% - Mon 19 Oct, 2026 588.45 - 4.85 7.14% - Fri 16 Oct, 2026 588.45 - 5.45 -7.78% - Thu 15 Oct, 2026 588.45 - 5.70 -0.6% - Wed 14 Oct, 2026 588.45 - 13.30 -12.5% -
GODREJPROP options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 110.50 -8.33% 0.05 -67.68% 4.82 Mon 26 Oct, 2026 73.25 9.09% 0.35 -45.51% 13.67 Fri 23 Oct, 2026 39.35 - 7.50 1035.85% 27.36 Thu 22 Oct, 2026 535.20 - 2.90 -28.38% - Wed 21 Oct, 2026 535.20 - 3.85 0% - Mon 19 Oct, 2026 535.20 - 3.55 -12.94% - Fri 16 Oct, 2026 535.20 - 4.00 -52.78% - Thu 15 Oct, 2026 535.20 - 4.20 -10.89% - Wed 14 Oct, 2026 535.20 - 9.95 16.09% -
GODREJPROP options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 723.30 - 0.05 -15.15% - Mon 26 Oct, 2026 723.30 - 0.20 -35.8% - Fri 23 Oct, 2026 723.30 - 4.10 558.97% - Thu 22 Oct, 2026 723.30 - 1.95 -30.36% - Wed 21 Oct, 2026 723.30 - 2.40 7.69% - Mon 19 Oct, 2026 723.30 - 2.50 -37.35% - Fri 16 Oct, 2026 723.30 - 2.85 6.41% - Thu 15 Oct, 2026 723.30 - 3.20 -22.77% - Wed 14 Oct, 2026 723.30 - 7.20 -7.34% -
GODREJPROP options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 516.25 - 0.05 -47.41% - Mon 26 Oct, 2026 516.25 - 0.10 -10.31% - Fri 23 Oct, 2026 516.25 - 2.45 2182.35% - Thu 22 Oct, 2026 516.25 - 1.20 -22.73% - Wed 21 Oct, 2026 516.25 - 1.60 0% - Mon 19 Oct, 2026 516.25 - 1.65 -18.52% - Fri 16 Oct, 2026 516.25 - 1.65 3.85% - Thu 15 Oct, 2026 516.25 - 2.20 -33.33% - Wed 14 Oct, 2026 516.25 - 5.45 -36.07% -
GODREJPROP options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 90.00 0% 0.05 -21.26% 60 Mon 26 Oct, 2026 90.00 -16.67% 0.10 -24.85% 76.2 Fri 23 Oct, 2026 92.75 200% 1.75 189.71% 84.5 Thu 22 Oct, 2026 170.00 0% 0.70 -13.79% 87.5 Wed 21 Oct, 2026 170.00 0% 1.00 -6.02% 101.5 Mon 19 Oct, 2026 170.00 0% 1.20 -4.85% 108 Fri 16 Oct, 2026 170.00 0% 1.60 -11.67% 113.5 Thu 15 Oct, 2026 170.00 0% 1.70 -8.54% 128.5 Wed 14 Oct, 2026 170.00 0% 4.60 2.55% 140.5
GODREJPROP options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 554.90 - 0.10 -68.75% - Mon 26 Oct, 2026 554.90 - 0.05 -32.39% - Fri 23 Oct, 2026 554.90 - 1.30 407.14% - Thu 22 Oct, 2026 554.90 - 0.60 0% - Wed 21 Oct, 2026 554.90 - 0.60 -26.32% - Mon 19 Oct, 2026 554.90 - 3.00 0% - Fri 16 Oct, 2026 554.90 - 3.00 0% - Thu 15 Oct, 2026 554.90 - 3.00 0% - Wed 14 Oct, 2026 554.90 - 3.00 375% -
GODREJPROP options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 270.00 0% 0.05 -15.56% 0.29 Mon 26 Oct, 2026 270.00 0% 0.20 -26.23% 0.35 Fri 23 Oct, 2026 270.00 0% 1.05 41.86% 0.47 Thu 22 Oct, 2026 270.00 0% 0.25 -2.27% 0.33 Wed 21 Oct, 2026 270.00 0% 0.45 -4.35% 0.34 Mon 19 Oct, 2026 270.00 0% 0.55 -6.12% 0.35 Fri 16 Oct, 2026 270.00 0% 0.80 -2% 0.38 Thu 15 Oct, 2026 270.00 -2.99% 1.05 -83.16% 0.38 Wed 14 Oct, 2026 221.00 -4.29% 3.05 -4.19% 2.22
GODREJPROP options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 528.80 - 1.50 - - Mon 26 Oct, 2026 528.80 - 1.50 - -
GODREJPROP options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 743.40 - 0.65 - - Mon 26 Oct, 2026 743.40 - 0.65 - - Fri 23 Oct, 2026 743.40 - 0.65 - - Thu 22 Oct, 2026 743.40 - 0.65 - - Wed 21 Oct, 2026 743.40 - 0.65 - - Mon 19 Oct, 2026 743.40 - 0.65 - - Fri 16 Oct, 2026 743.40 - 0.65 - - Thu 15 Oct, 2026 743.40 - 0.65 - - Wed 14 Oct, 2026 743.40 - 0.65 - -
GODREJPROP options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 458.85 - 1.90 - - Mon 26 Oct, 2026 458.85 - 1.90 - -
GODREJPROP options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 772.90 - 1.50 - - Mon 26 Oct, 2026 772.90 - 1.50 - - Fri 23 Oct, 2026 772.90 - 1.50 - - Thu 22 Oct, 2026 772.90 - 1.50 - - Wed 21 Oct, 2026 772.90 - 1.50 - - Mon 19 Oct, 2026 772.90 - 1.50 - - Fri 16 Oct, 2026 772.90 - 1.50 - - Thu 15 Oct, 2026 772.90 - 1.50 - - Wed 14 Oct, 2026 772.90 - 1.50 - -
GODREJPROP options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 497.70 - 1.05 - - Mon 26 Oct, 2026 497.70 - 1.05 - -
GODREJPROP options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 822.15 - 0.20 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
