GODREJPROP 1500 CE (CALL) 27 October 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1500 CE is trading at ₹ on 5:01pm 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1595.800 as on 01 Thu Oct 5:34pm
Day open: 1623.300 Range: 1566.600 to 1632.900

Option Price: GODREJPROP CE 1500 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1500 CE CALL today?: Premium of GODREJPROP 1500 CE is 124.95 on 01 Oct 2026 CALL opened at 112.00 and traded inside a Low-High range of 112.00-124.95 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1500 CALL CE today?: Open Interest of GODREJPROP 1500 CE is 2925 today. This has changed -325.00 from previous day.
What is underlying price of GODREJPROP 1500 CE CALL today?: Underlying price of GODREJPROP 1500 CE CALL is 1596.14 today.
What is lot size of GODREJPROP 1500 CALL CE today?: Lot size of GODREJPROP 1500 CALL CE is 325.00
Is GODREJPROP 1500 CE CALL ITM or OTM or ATM?: GODREJPROP 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1500 CE (CALL) 27 October 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1595.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1520 strike, GODREJPROP CE 1540 strike, GODREJPROP CE 1560 strike, GODREJPROP CE 1580 strike, GODREJPROP CE 1600 strike, GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, All CE , All PE

GODREJPROP 1500 CALL CE available expiry dates

GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry GODREJPROP 29 Dec 2026 expiry

GODREJPROP 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 124.95 on 01 Oct 2026
CALL opened at 112.00 and traded inside a Low-High range of 112.00-124.95 as on 01 Thu Oct 2026

The underlying equity is trading at 1595.80 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for CALL (CE) of strike 1500 is 2,925

Munafa analysis GODREJPROP 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1595.80	124.95	112.00	124.95	112.00	-19	950,625	-10%
29 Tue Sep	1628.50	173.00	173.00	173.00	173.00	-18	1,056,250	11.1%
28 Mon Sep	1634.40	212.00	0.00	0.00	0.00	0	950,625	0%
25 Fri Sep	1669.80	212.00	212.00	212.00	212.00	6	950,625	200%
24 Thu Sep	1700.10	200.00	200.00	200.00	200.00	-11	316,875	50%
23 Wed Sep	1671.20	225.10	225.00	225.10	225.00	-60	211,250	-%

Charts for GODREJPROP 1500 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis