GODREJPROP 1420 PE (PUT) 27 October 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1420 PE is trading at ₹ 2.30 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 2.29 - Current price of GODREJPROP 1420 PE is higher than this average.
30 minute average: ₹ 2.39 - Current price of GODREJPROP 1420 PE is lower than this average.
Hourly average: ₹ 2.53 - Current price of GODREJPROP 1420 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.50 - 8.60
Open Interest: 124150 (1.242 L)

Munafa Value: 40 - This score indicates that the option of GODREJPROP 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1496.500 as on 23 Fri Oct 3:45pm
Day open: 1571.000 Range: 1468.400 to 1574.300

Option Price: GODREJPROP PE 1420 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.30	124150	1.50	8.60	1.50
3:39pm	2.30	124150	1.50	8.60	1.50
3:38pm	2.40	125775	1.50	8.60	1.50
3:36pm	2.40	125775	1.50	8.60	1.50
3:35pm	2.60	125775	1.50	8.60	1.50
3:34pm	2.50	121550	1.50	8.60	1.50
3:32pm	2.20	121550	1.50	8.60	1.50
3:31pm	2.20	121550	1.50	8.60	1.50
3:30pm	2.00	117650	1.50	8.60	1.50
3:29pm	2.00	117650	1.50	8.60	1.50

option chart GODREJPROP PE 1420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1420 PE PUT today?: Premium of GODREJPROP 1420 PE is 2.45 on 23 Oct 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.50-8.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1420 PUT PE today?: Open Interest of GODREJPROP 1420 PE is 126100 today. This has changed 120575.00 from previous day.
What is underlying price of GODREJPROP 1420 PE PUT today?: Underlying price of GODREJPROP 1420 PE PUT is 1496.50 today.
What is lot size of GODREJPROP 1420 PUT PE today?: Lot size of GODREJPROP 1420 PUT PE is 325.00
Is GODREJPROP 1420 PE PUT ITM or OTM or ATM?: GODREJPROP 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1420 PE (PUT) 27 October 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1496.50

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1440 strike, GODREJPROP PE 1460 strike, GODREJPROP PE 1480 strike, GODREJPROP PE 1500 strike, GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, All CE , All PE

GODREJPROP 1420 PUT PE available expiry dates

GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry GODREJPROP 29 Dec 2026 expiry

GODREJPROP 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 2.45 on 23 Oct 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.50-8.60 as on 23 Fri Oct 2026

The underlying equity is trading at 1496.50 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 1420 is 126,100

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1496.50	2.45	1.50	8.60	1.50	104	40,982,500	2182.4%
22 Thu Oct	1565.00	1.20	1.20	1.45	0.75	-25	1,795,625	-22.7%
21 Wed Oct	1564.30	1.60	1.15	2.25	0.95	-3	2,323,750	0%
19 Mon Oct	1589.00	1.65	2.00	2.00	1.20	0	2,323,750	-18.5%
16 Fri Oct	1603.30	1.65	2.35	2.35	1.65	-25	2,851,875	3.8%
15 Thu Oct	1616.90	2.20	4.65	4.65	1.70	-59	2,746,250	-33.3%

Charts for GODREJPROP 1420 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis