GODREJPROP 1640 PE (PUT) 27 October 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1640 PE is trading at ₹ on 1:56pm 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1595.800 as on 01 Thu Oct 5:34pm
Day open: 1623.300 Range: 1566.600 to 1632.900

Option Price: GODREJPROP PE 1640 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 1640 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1640 PE PUT today?: Premium of GODREJPROP 1640 PE is 74.30 on 01 Oct 2026 PUT opened at 62.95 and traded inside a Low-High range of 58.00-95.65 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1640 PUT PE today?: Open Interest of GODREJPROP 1640 PE is 363350 today. This has changed 311025.00 from previous day.
What is underlying price of GODREJPROP 1640 PE PUT today?: Underlying price of GODREJPROP 1640 PE PUT is 1596.14 today.
What is lot size of GODREJPROP 1640 PUT PE today?: Lot size of GODREJPROP 1640 PUT PE is 325.00
Is GODREJPROP 1640 PE PUT ITM or OTM or ATM?: GODREJPROP 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1640 PE (PUT) 27 October 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1595.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, All CE , All PE

GODREJPROP 1640 PUT PE available expiry dates

GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry GODREJPROP 29 Dec 2026 expiry

GODREJPROP 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 74.30 on 01 Oct 2026
PUT opened at 62.95 and traded inside a Low-High range of 58.00-95.65 as on 01 Thu Oct 2026

The underlying equity is trading at 1595.80 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 1640 is 363,350

Munafa analysis GODREJPROP 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1595.80	74.30	62.95	95.65	58.00	35	118,088,750	1006.9%
29 Tue Sep	1628.50	51.55	49.80	58.05	47.35	12	10,668,125	110.4%
28 Mon Sep	1634.40	45.90	42.60	47.35	38.20	32	5,070,000	6.7%
25 Fri Sep	1669.80	34.75	39.00	39.60	34.40	-21	4,753,125	18.4%
24 Thu Sep	1700.10	44.10	46.00	46.00	44.10	8	4,013,750	2.7%
23 Wed Sep	1671.20	40.60	0.00	0.00	0.00	0	3,908,125	0%

Charts for GODREJPROP 1640 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis