GODREJPROP 1480 CE (CALL) 27 October 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1480 CE is trading at ₹ 27.40 on 3:40pm 23 Fri Oct 2026

Option of GODREJPROP 1480 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.96 - Current price of GODREJPROP 1480 CE is higher than this average.
30 minute average: ₹ 25.19 - Current price of GODREJPROP 1480 CE is higher than this average.
Hourly average: ₹ 26.66 - Current price of GODREJPROP 1480 CE is higher than this average.
Day open: ₹ 35.30
Day range: 19.80 - 40.00
Open Interest: 39325 (39.325 K)

Munafa Value: 90 - This score indicates that the option of GODREJPROP 1480 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1496.500 as on 23 Fri Oct 3:45pm
Day open: 1571.000 Range: 1468.400 to 1574.300

Option Price: GODREJPROP CE 1480 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.40	39325	35.30	40.00	19.80
3:39pm	27.15	39975	35.30	40.00	19.80
3:38pm	27.15	39975	35.30	40.00	19.80
3:36pm	24.55	39975	35.30	40.00	19.80
3:34pm	24.80	39975	35.30	40.00	19.80
3:32pm	26.15	39975	35.30	40.00	19.80
3:31pm	25.60	39975	35.30	40.00	19.80
3:30pm	25.60	39975	35.30	40.00	19.80
3:29pm	25.60	39975	35.30	40.00	19.80
3:28pm	25.60	39975	35.30	40.00	19.80

option chart GODREJPROP CE 1480 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1480 CE CALL today?: Premium of GODREJPROP 1480 CE is 25.05 on 23 Oct 2026 CALL opened at 35.30 and traded inside a Low-High range of 19.80-40.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1480 CALL CE today?: Open Interest of GODREJPROP 1480 CE is 39000 today. This has changed 39000.00 from previous day.
What is underlying price of GODREJPROP 1480 CE CALL today?: Underlying price of GODREJPROP 1480 CE CALL is 1496.50 today.
What is lot size of GODREJPROP 1480 CALL CE today?: Lot size of GODREJPROP 1480 CALL CE is 325.00
Is GODREJPROP 1480 CE CALL ITM or OTM or ATM?: GODREJPROP 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1480 CE (CALL) 27 October 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1496.50

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1440 strike, GODREJPROP CE 1460 strike, GODREJPROP CE 1480 strike, GODREJPROP CE 1500 strike, GODREJPROP CE 1520 strike, GODREJPROP CE 1540 strike, GODREJPROP CE 1560 strike, All CE , All PE

GODREJPROP 1480 CALL CE available expiry dates

GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry GODREJPROP 29 Dec 2026 expiry

GODREJPROP 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 25.05 on 23 Oct 2026
CALL opened at 35.30 and traded inside a Low-High range of 19.80-40.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1496.50 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for CALL (CE) of strike 1480 is 39,000

Price action analysis of 1480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	1496.50	25.05	35.30	40.00	19.80	-95	12,675,000	-%
22 Thu Oct	1565.00	588.45	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1564.30	588.45	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1589.00	588.45	0.00	0.00	0.00	0	0	-%
16 Fri Oct	1603.30	588.45	0.00	0.00	0.00	0	0	-%
15 Thu Oct	1616.90	588.45	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1480 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis