ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GODREJPROP SPOT Price: 1568.00 as on 30 Oct, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1626.53
Target up: 1597.27
Target up: 1589.95
Target up: 1582.63
Target down: 1553.37
Target down: 1546.05
Target down: 1538.73

Date Close Open High Low Volume
30 Fri Oct 20261568.001592.001611.901568.000.67 M
29 Thu Oct 20261600.001578.501617.001570.001.35 M
28 Wed Oct 20261587.001573.201599.801562.500.72 M
27 Tue Oct 20261585.601533.901585.601524.200.82 M
26 Mon Oct 20261525.201500.001547.201475.600.88 M
23 Fri Oct 20261496.501571.001574.301468.400.94 M
22 Thu Oct 20261565.001557.001581.901536.900.47 M
21 Wed Oct 20261564.301592.001610.001542.700.52 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1720 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1720 1840 1560

Put to Call Ratio (PCR) has decreased for strikes: 1680 1720 1840 1560

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026124.95-102.25--
Thu 29 Oct, 2026124.95-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.757.14%80.00-0.07
Thu 29 Oct, 202691.35-6.67%112.45--
Wed 28 Oct, 202691.0036.36%112.45--
Tue 27 Oct, 202688.0010%112.45--
Mon 26 Oct, 202667.2042.86%112.45--
Fri 23 Oct, 202652.00600%112.45--
Thu 22 Oct, 2026122.000%112.45--
Wed 21 Oct, 2026122.000%112.45--
Mon 19 Oct, 2026122.000%112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026106.45-123.30--
Thu 29 Oct, 2026106.45-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026150.60-132.20--
Thu 29 Oct, 2026150.60-132.20--
Wed 28 Oct, 2026150.60-132.20--
Tue 27 Oct, 2026150.60-132.20--
Mon 26 Oct, 2026150.60-132.20--
Fri 23 Oct, 2026150.60-132.20--
Thu 22 Oct, 2026150.60-132.20--
Wed 21 Oct, 2026150.60-132.20--
Mon 19 Oct, 2026150.60-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.000%146.45--
Thu 29 Oct, 202670.00-146.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.950%153.750%0.5
Thu 29 Oct, 202661.95-153.750%0.5
Wed 28 Oct, 2026132.65-153.750%-
Tue 27 Oct, 2026132.65-153.750%-
Mon 26 Oct, 2026132.65-153.75--
Fri 23 Oct, 2026132.65-153.65--
Thu 22 Oct, 2026132.65-153.65--
Wed 21 Oct, 2026132.65-153.65--
Mon 19 Oct, 2026132.65-153.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.750%171.65--
Thu 29 Oct, 202654.75-171.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.200.28%195.000%0.01
Thu 29 Oct, 202643.000%195.000%0.01
Wed 28 Oct, 202643.00-1.67%195.000%0.01
Tue 27 Oct, 202642.15564.81%195.000%0.01
Mon 26 Oct, 202625.45-12.9%195.00-0.07
Fri 23 Oct, 202624.35-4.62%176.80--
Thu 22 Oct, 202636.15-34.34%176.80--
Wed 21 Oct, 202640.007.61%176.80--
Mon 19 Oct, 202652.7013.58%176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.20-198.75--
Thu 29 Oct, 202663.20-198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.35-200.000%-
Thu 29 Oct, 202627.35-200.000%-
Wed 28 Oct, 202627.35-200.000%-
Tue 27 Oct, 202627.35-200.000%-
Mon 26 Oct, 202627.35-200.000%-
Fri 23 Oct, 202627.35-200.000%-
Thu 22 Oct, 202627.350%200.00--
Wed 21 Oct, 202659.200%201.60--
Mon 19 Oct, 202659.200%201.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.550%227.90--
Thu 29 Oct, 202621.550%227.90--
Wed 28 Oct, 202621.550%227.90--
Tue 27 Oct, 202621.550%227.90--
Mon 26 Oct, 202621.550%227.90--
Fri 23 Oct, 202621.550%227.90--
Thu 22 Oct, 202621.55-227.90--
Wed 21 Oct, 202688.65-227.90--
Mon 19 Oct, 202688.65-227.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.750%250.000%0.5
Thu 29 Oct, 202621.75-250.00-0.5
Wed 28 Oct, 202677.00-255.60--
Tue 27 Oct, 202677.00-255.60--
Mon 26 Oct, 202677.00-255.60--
Fri 23 Oct, 202677.00-255.60--
Thu 22 Oct, 202677.00-255.60--
Wed 21 Oct, 202677.00-255.60--
Mon 19 Oct, 202677.00-255.60--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026100.007.32%60.000%0.48
Thu 29 Oct, 2026121.351.23%60.002.44%0.51
Wed 28 Oct, 2026114.000%70.000%0.51
Tue 27 Oct, 2026100.00-2.41%70.005.13%0.51
Mon 26 Oct, 202677.75124.32%97.005.41%0.47
Fri 23 Oct, 202666.50-112.00-1
Thu 22 Oct, 2026191.80-94.55--
Wed 21 Oct, 2026191.80-94.55--
Mon 19 Oct, 2026191.80-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026140.000%54.950%2
Thu 29 Oct, 2026140.000%50.65-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026215.10-50.000%-
Thu 29 Oct, 2026215.10-50.000%-
Wed 28 Oct, 2026215.10-50.002.17%-
Tue 27 Oct, 2026215.10-60.002.22%-
Mon 26 Oct, 2026215.10-70.004.65%-
Fri 23 Oct, 2026215.10-96.85-6.52%-
Thu 22 Oct, 2026215.10-60.000%-
Wed 21 Oct, 2026215.10-61.059.52%-
Mon 19 Oct, 2026215.10-61.7027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026168.65-38.0012.5%-
Thu 29 Oct, 2026168.65-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026240.25-34.407.69%-
Thu 29 Oct, 2026240.25-33.2544.44%-
Wed 28 Oct, 2026240.25-41.500%-
Tue 27 Oct, 2026240.25-41.50350%-
Mon 26 Oct, 2026240.25-57.20--
Fri 23 Oct, 2026240.25-64.15--
Thu 22 Oct, 2026240.25-64.15--
Wed 21 Oct, 2026240.25-64.15--
Mon 19 Oct, 2026240.25-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026193.90-52.50--
Thu 29 Oct, 2026193.90-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026267.25-51.75--
Thu 29 Oct, 2026267.25-51.75--
Wed 28 Oct, 2026267.25-51.75--
Tue 27 Oct, 2026267.25-51.75--
Mon 26 Oct, 2026267.25-51.75--
Fri 23 Oct, 2026267.25-51.75--
Thu 22 Oct, 2026267.25-51.75--
Wed 21 Oct, 2026267.25-51.75--
Mon 19 Oct, 2026267.25-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026221.40-40.40--
Thu 29 Oct, 2026221.40-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026295.85-22.750%-
Thu 29 Oct, 2026295.85-22.750%-
Wed 28 Oct, 2026295.85-25.000%-
Tue 27 Oct, 2026295.85-25.000%-
Mon 26 Oct, 2026295.85-25.000%-
Fri 23 Oct, 2026295.85-25.000%-
Thu 22 Oct, 2026295.85-25.00--
Wed 21 Oct, 2026295.85-40.95--
Mon 19 Oct, 2026295.85-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026326.15-16.550%-
Thu 29 Oct, 2026326.15-16.55100%-
Wed 28 Oct, 2026326.15-32.000%-
Tue 27 Oct, 2026326.15-32.000%-
Mon 26 Oct, 2026326.15-32.000%-
Fri 23 Oct, 2026326.15-32.00--
Thu 22 Oct, 2026326.15-31.80--
Wed 21 Oct, 2026326.15-31.80--
Mon 19 Oct, 2026326.15-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026357.95-9.950%-
Tue 27 Oct, 2026357.95-9.950%-
Mon 26 Oct, 2026357.95-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026391.20-10.000%-
Tue 27 Oct, 2026391.20-10.000%-
Mon 26 Oct, 2026391.20-10.000%-
Fri 23 Oct, 2026391.20-10.00--
Thu 22 Oct, 2026391.20-18.05--
Wed 21 Oct, 2026391.20-18.05--
Mon 19 Oct, 2026391.20-18.05--
Fri 16 Oct, 2026391.20-18.05--
Thu 15 Oct, 2026391.20-18.05--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top