ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODREJPROP SPOT Price: 1496.50 as on 23 Oct, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1618.97
Target up: 1557.73
Target up: 1535.4
Target up: 1513.07
Target down: 1451.83
Target down: 1429.5
Target down: 1407.17

Date Close Open High Low Volume
23 Fri Oct 20261496.501571.001574.301468.400.94 M
22 Thu Oct 20261565.001557.001581.901536.900.47 M
21 Wed Oct 20261564.301592.001610.001542.700.52 M
19 Mon Oct 20261589.001605.001627.501579.200.26 M
16 Fri Oct 20261603.301623.401623.401575.200.42 M
15 Thu Oct 20261616.901580.401635.001575.000.66 M
14 Wed Oct 20261572.501587.101587.101558.500.46 M
13 Tue Oct 20261594.301546.001594.301534.000.37 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1720 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026215.10-96.85-6.52%-
Thu 22 Oct, 2026215.10-60.000%-
Wed 21 Oct, 2026215.10-61.059.52%-
Mon 19 Oct, 2026215.10-61.7027.27%-
Fri 16 Oct, 2026215.10-52.003.13%-
Thu 15 Oct, 2026215.10-50.0045.45%-
Wed 14 Oct, 2026215.10-75.000%-
Tue 13 Oct, 2026215.10-75.00--
Mon 12 Oct, 2026215.10-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202666.50-112.00-1
Thu 22 Oct, 2026191.80-94.55--
Wed 21 Oct, 2026191.80-94.55--
Mon 19 Oct, 2026191.80-94.55--
Fri 16 Oct, 2026191.80-94.55--
Thu 15 Oct, 2026191.80-94.55--
Wed 14 Oct, 2026191.80-94.55--
Tue 13 Oct, 2026191.80-94.55--
Mon 12 Oct, 2026191.80-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202652.00600%112.45--
Thu 22 Oct, 2026122.000%112.45--
Wed 21 Oct, 2026122.000%112.45--
Mon 19 Oct, 2026122.000%112.45--
Fri 16 Oct, 2026122.000%112.45--
Thu 15 Oct, 2026122.000%112.45--
Wed 14 Oct, 2026122.000%112.45--
Tue 13 Oct, 2026122.000%112.45--
Mon 12 Oct, 2026122.000%112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026150.60-132.20--
Thu 22 Oct, 2026150.60-132.20--
Wed 21 Oct, 2026150.60-132.20--
Mon 19 Oct, 2026150.60-132.20--
Fri 16 Oct, 2026150.60-132.20--
Thu 15 Oct, 2026150.60-132.20--
Wed 14 Oct, 2026150.60-132.20--
Tue 13 Oct, 2026150.60-132.20--
Mon 12 Oct, 2026150.60-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026132.65-153.65--
Thu 22 Oct, 2026132.65-153.65--
Wed 21 Oct, 2026132.65-153.65--
Mon 19 Oct, 2026132.65-153.65--
Fri 16 Oct, 2026132.65-153.65--
Thu 15 Oct, 2026132.65-153.65--
Wed 14 Oct, 2026132.65-153.65--
Tue 13 Oct, 2026132.65-153.65--
Mon 12 Oct, 2026132.65-153.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.35-4.62%176.80--
Thu 22 Oct, 202636.15-34.34%176.80--
Wed 21 Oct, 202640.007.61%176.80--
Mon 19 Oct, 202652.7013.58%176.80--
Fri 16 Oct, 202671.00170%176.80--
Thu 15 Oct, 202673.0050%176.80--
Wed 14 Oct, 202659.950%176.80--
Tue 13 Oct, 202659.95-176.80--
Mon 12 Oct, 2026116.40-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.35-200.000%-
Thu 22 Oct, 202627.350%200.00--
Wed 21 Oct, 202659.200%201.60--
Mon 19 Oct, 202659.200%201.60--
Fri 16 Oct, 202659.200%201.60--
Thu 15 Oct, 202659.20-201.60--
Wed 14 Oct, 2026101.80-201.60--
Tue 13 Oct, 2026101.80-201.60--
Mon 12 Oct, 2026101.80-201.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.550%227.90--
Thu 22 Oct, 202621.55-227.90--
Wed 21 Oct, 202688.65-227.90--
Mon 19 Oct, 202688.65-227.90--
Fri 16 Oct, 202688.65-227.90--
Thu 15 Oct, 202688.65-227.90--
Wed 14 Oct, 202688.65-227.90--
Tue 13 Oct, 202688.65-227.90--
Mon 12 Oct, 202688.65-227.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202677.00-255.60--
Thu 22 Oct, 202677.00-255.60--
Wed 21 Oct, 202677.00-255.60--
Mon 19 Oct, 202677.00-255.60--
Fri 16 Oct, 202677.00-255.60--
Thu 15 Oct, 202677.00-255.60--
Wed 14 Oct, 202677.00-255.60--
Tue 13 Oct, 202677.00-255.60--
Mon 12 Oct, 202677.00-255.60--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026240.25-64.15--
Thu 22 Oct, 2026240.25-64.15--
Wed 21 Oct, 2026240.25-64.15--
Mon 19 Oct, 2026240.25-64.15--
Fri 16 Oct, 2026240.25-64.15--
Thu 15 Oct, 2026240.25-64.15--
Wed 14 Oct, 2026240.25-64.15--
Tue 13 Oct, 2026240.25-64.15--
Mon 12 Oct, 2026240.25-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026267.25-51.75--
Thu 22 Oct, 2026267.25-51.75--
Wed 21 Oct, 2026267.25-51.75--
Mon 19 Oct, 2026267.25-51.75--
Fri 16 Oct, 2026267.25-51.75--
Thu 15 Oct, 2026267.25-51.75--
Wed 14 Oct, 2026267.25-51.75--
Tue 13 Oct, 2026267.25-51.75--
Mon 12 Oct, 2026267.25-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026295.85-25.000%-
Thu 22 Oct, 2026295.85-25.00--
Wed 21 Oct, 2026295.85-40.95--
Mon 19 Oct, 2026295.85-40.95--
Fri 16 Oct, 2026295.85-40.95--
Thu 15 Oct, 2026295.85-40.95--
Wed 14 Oct, 2026295.85-40.95--
Tue 13 Oct, 2026295.85-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026326.15-32.00--
Thu 22 Oct, 2026326.15-31.80--
Wed 21 Oct, 2026326.15-31.80--
Mon 19 Oct, 2026326.15-31.80--
Fri 16 Oct, 2026326.15-31.80--
Thu 15 Oct, 2026326.15-31.80--
Wed 14 Oct, 2026326.15-31.80--
Tue 13 Oct, 2026326.15-31.80--
Mon 12 Oct, 2026326.15-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026391.20-18.05--
Thu 22 Oct, 2026391.20-18.05--
Wed 21 Oct, 2026391.20-18.05--
Mon 19 Oct, 2026391.20-18.05--
Fri 16 Oct, 2026391.20-18.05--
Thu 15 Oct, 2026391.20-18.05--
Wed 14 Oct, 2026391.20-18.05--
Tue 13 Oct, 2026391.20-18.05--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top