GODREJPROP 2120 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2120 CE is trading at ₹ 101.90 on 9:28am 29 Wed Jul 2026

10 minute average: ₹ 102.88 - Current price of GODREJPROP 2120 CE is lower than this average.
30 minute average: ₹ 103.4
Hourly average: ₹ 103.4
Day open: ₹ 109.20
Day range: 101.75 - 109.20
Open Interest: 34450 (34.45 K)

Munafa Value: 40 - This score indicates that the option of GODREJPROP 2120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2150.800 as on 29 Wed Jul 9:27am
Day open: 2159.700 Range: 2145.100 to 2159.700

Option Price: GODREJPROP CE 2120 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	101.90	34450	109.20	109.20	101.75
9:27am	102.85	34450	109.20	109.20	101.75
9:26am	102.50	35100	109.20	109.20	101.75
9:25am	102.50	35100	109.20	109.20	101.75
9:24am	102.50	35100	109.20	109.20	101.75
9:23am	105.00	34775	109.20	109.20	101.75
9:22am	104.55	34775	109.20	109.20	101.75
9:21am	101.75	34125	109.20	109.20	101.75
9:20am	101.75	34125	109.20	109.20	101.75
9:19am	103.45	33800	109.20	109.20	103.45

option chart GODREJPROP CE 2120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2120 CE CALL today?: Premium of GODREJPROP 2120 CE is 100.15 on 28 Jul 2026 CALL opened at 75.30 and traded inside a Low-High range of 75.30-103.40 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2120 CALL CE today?: Open Interest of GODREJPROP 2120 CE is 33800 today. This has changed 26325.00 from previous day.
What is underlying price of GODREJPROP 2120 CE CALL today?: Underlying price of GODREJPROP 2120 CE CALL is 2136.60 today.
What is lot size of GODREJPROP 2120 CALL CE today?: Lot size of GODREJPROP 2120 CALL CE is 325.00
Is GODREJPROP 2120 CE CALL ITM or OTM or ATM?: GODREJPROP 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2120 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2136.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, GODREJPROP CE 2240 strike, All CE , All PE

GODREJPROP 2120 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 100.15 on 28 Jul 2026
CALL opened at 75.30 and traded inside a Low-High range of 75.30-103.40 as on 28 Tue Jul 2026

The underlying equity is trading at 2136.60 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2120 is 33,800

Munafa analysis GODREJPROP 2120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	2136.60	100.15	75.30	103.40	75.30	64	9,295,000	352.2%
27 Mon Jul	2078.80	60.85	55.00	62.00	55.00	26	2,055,625	43.8%
24 Fri Jul	2028.70	48.20	45.00	49.65	40.50	-59	1,430,000	6.7%
23 Thu Jul	2041.00	120.00	0.00	0.00	0.00	0	1,340,625	0%
22 Wed Jul	2081.10	120.00	0.00	0.00	0.00	0	1,340,625	0%
21 Tue Jul	2164.30	120.00	110.00	120.25	100.20	9	1,340,625	1400%

Charts for GODREJPROP 2120 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis