ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GODREJPROP SPOT Price: 2133.00 as on 10 Jul, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2213.67
Target up: 2193.5
Target up: 2173.33
Target down: 2097.67
Target down: 2077.5
Target down: 2057.33
Target down: 1981.67

Date Close Open High Low Volume
10 Fri Jul 20262133.002048.402138.002022.001.3 M
09 Thu Jul 20262029.901990.002044.501984.100.5 M
08 Wed Jul 20261979.502021.002075.101972.401.08 M
07 Tue Jul 20262043.102060.002061.802009.001.06 M
06 Mon Jul 20262046.402016.002051.502001.401.38 M
03 Fri Jul 20261996.401980.002002.601970.501 M
02 Thu Jul 20261968.701962.001983.401946.600.57 M
01 Wed Jul 20261959.601884.901971.001873.801.01 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2240 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2200 2240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202675.95-336.20--
Thu 09 Jul, 202675.95-336.20--
Wed 08 Jul, 202675.95-336.20--
Tue 07 Jul, 202675.95-336.20--
Mon 06 Jul, 202675.95-336.20--
Fri 03 Jul, 202675.95-336.20--
Thu 02 Jul, 202675.95-336.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202666.95-366.60--
Thu 09 Jul, 202666.95-366.60--
Wed 08 Jul, 202666.95-366.60--
Tue 07 Jul, 202666.95-366.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202665.000%397.90--
Thu 09 Jul, 202665.000%397.90--
Wed 08 Jul, 202665.000%397.90--
Tue 07 Jul, 202665.00-397.90--
Mon 06 Jul, 202658.85-397.90--
Fri 03 Jul, 202658.85-397.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202645.15-462.95--
Thu 09 Jul, 202645.15-462.95--
Wed 08 Jul, 202645.15-462.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202685.90-306.80--
Thu 09 Jul, 202685.90-306.80--
Wed 08 Jul, 202685.90-306.80--
Tue 07 Jul, 202685.90-306.80--
Mon 06 Jul, 202685.90-306.80--
Fri 03 Jul, 202685.90-306.80--
Thu 02 Jul, 202685.90-306.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202697.10-278.60--
Thu 09 Jul, 202697.10-278.60--
Wed 08 Jul, 202697.10-278.60--
Tue 07 Jul, 202697.10-278.60--
Mon 06 Jul, 202697.10-278.60--
Fri 03 Jul, 202697.10-278.60--
Thu 02 Jul, 202697.10-278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026109.45-251.55--
Thu 09 Jul, 2026109.45-251.55--
Wed 08 Jul, 2026109.45-251.55--
Tue 07 Jul, 2026109.45-251.55--
Mon 06 Jul, 2026109.45-251.55--
Fri 03 Jul, 2026109.45-251.55--
Thu 02 Jul, 2026109.45-251.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026123.05-225.80--
Thu 09 Jul, 2026123.05-225.80--
Wed 08 Jul, 2026123.05-225.80--
Tue 07 Jul, 2026123.05-225.80--
Mon 06 Jul, 2026123.05-225.80--
Fri 03 Jul, 2026123.05-225.80--
Thu 02 Jul, 2026123.05-225.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026138.00-201.35--
Thu 09 Jul, 2026138.00-201.35--
Wed 08 Jul, 2026138.00-201.35--
Tue 07 Jul, 2026138.00-201.35--
Mon 06 Jul, 2026138.00-201.35--
Fri 03 Jul, 2026138.00-201.35--
Thu 02 Jul, 2026138.00-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026154.35-178.30--
Thu 09 Jul, 2026154.35-178.30--
Wed 08 Jul, 2026154.35-178.30--
Tue 07 Jul, 2026154.35-178.30--
Mon 06 Jul, 2026154.35-178.30--
Fri 03 Jul, 2026154.35-178.30--
Thu 02 Jul, 2026154.35-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026172.15-156.70--
Thu 09 Jul, 2026172.15-156.70--
Wed 08 Jul, 2026172.15-156.70--
Tue 07 Jul, 2026172.15-156.70--
Mon 06 Jul, 2026172.15-156.70--
Fri 03 Jul, 2026172.15-156.70--
Thu 02 Jul, 2026172.15-156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026191.45-136.60--
Thu 09 Jul, 2026191.45-136.60--
Wed 08 Jul, 2026191.45-136.60--
Tue 07 Jul, 2026191.45-136.60--
Mon 06 Jul, 2026191.45-136.60--
Fri 03 Jul, 2026191.45-136.60--
Thu 02 Jul, 2026191.45-136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026212.30-118.05--
Thu 09 Jul, 2026212.30-118.05--
Wed 08 Jul, 2026212.30-118.05--
Tue 07 Jul, 2026212.30-118.05--
Mon 06 Jul, 2026212.30-118.05--
Fri 03 Jul, 2026212.30-118.05--
Thu 02 Jul, 2026212.30-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026234.65-101.05--
Thu 09 Jul, 2026234.65-101.05--
Wed 08 Jul, 2026234.65-101.05--
Tue 07 Jul, 2026234.65-101.05--
Mon 06 Jul, 2026234.65-101.05--
Fri 03 Jul, 2026234.65-101.05--
Thu 02 Jul, 2026234.65-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026284.15-71.80--
Thu 09 Jul, 2026284.15-71.80--
Wed 08 Jul, 2026284.15-71.80--
Tue 07 Jul, 2026284.15-71.80--
Mon 06 Jul, 2026284.15-71.80--
Fri 03 Jul, 2026284.15-71.80--
Thu 02 Jul, 2026284.15-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top