GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 325
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
GODREJPROP SPOT Price: 1496.50 as on 23 Oct, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1618.97 Target up: 1557.73 Target up: 1535.4 Target up: 1513.07 Target down: 1451.83 Target down: 1429.5 Target down: 1407.17
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 1496.50 1571.00 1574.30 1468.40 0.94 M 22 Thu Oct 2026 1565.00 1557.00 1581.90 1536.90 0.47 M 21 Wed Oct 2026 1564.30 1592.00 1610.00 1542.70 0.52 M 19 Mon Oct 2026 1589.00 1605.00 1627.50 1579.20 0.26 M 16 Fri Oct 2026 1603.30 1623.40 1623.40 1575.20 0.42 M 15 Thu Oct 2026 1616.90 1580.40 1635.00 1575.00 0.66 M 14 Wed Oct 2026 1572.50 1587.10 1587.10 1558.50 0.46 M 13 Tue Oct 2026 1594.30 1546.00 1594.30 1534.00 0.37 M
Maximum CALL writing has been for strikes: 1780 1800 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1700 1620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1820 1700 2200
Put to Call Ratio (PCR) has decreased for strikes: 1540 1640 1860 1660
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 198.00 - 0.05 -11.82% - Mon 28 Sep, 2026 198.00 - 0.25 -3.51% - Fri 25 Sep, 2026 198.00 0% 0.40 -12.98% - Thu 24 Sep, 2026 260.00 0% 0.95 3.15% 131 Wed 23 Sep, 2026 260.00 0% 0.60 -15.89% 127 Tue 22 Sep, 2026 260.00 0% 0.95 -5.03% 151 Mon 21 Sep, 2026 260.00 0% 1.25 -28.7% 159 Fri 18 Sep, 2026 260.00 0% 1.60 -15.53% 223 Thu 17 Sep, 2026 260.00 0% 2.60 0.38% 264
GODREJPROP options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 401.10 - 0.15 0% - Mon 28 Sep, 2026 401.10 - 0.20 -41.86% - Fri 25 Sep, 2026 401.10 - 0.60 -4.44% - Thu 24 Sep, 2026 401.10 - 1.00 -22.41% - Wed 23 Sep, 2026 401.10 - 0.60 -10.77% - Tue 22 Sep, 2026 401.10 - 1.10 0% - Mon 21 Sep, 2026 401.10 - 1.80 0% - Fri 18 Sep, 2026 401.10 - 1.80 -17.72% - Thu 17 Sep, 2026 401.10 - 3.75 9.72% -
GODREJPROP options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 115.20 -3.52% 0.05 -32.84% 0.14 Mon 28 Sep, 2026 220.30 0% 0.10 -22.09% 0.2 Fri 25 Sep, 2026 220.30 0% 0.50 -5.49% 0.25 Thu 24 Sep, 2026 220.30 0% 1.20 -4.21% 0.27 Wed 23 Sep, 2026 220.30 0% 0.60 -16.67% 0.28 Tue 22 Sep, 2026 220.30 0% 1.55 -2.56% 0.33 Mon 21 Sep, 2026 220.30 0% 1.45 62.5% 0.34 Fri 18 Sep, 2026 220.30 0% 2.60 -11.11% 0.21 Thu 17 Sep, 2026 220.30 0% 5.50 -25% 0.24
GODREJPROP options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 138.55 0% 0.05 -5.88% 0.89 Mon 28 Sep, 2026 138.55 0% 0.10 -25% 0.94 Fri 25 Sep, 2026 138.55 0% 0.60 -32% 1.26 Thu 24 Sep, 2026 138.55 0% 1.60 -18.03% 1.85 Wed 23 Sep, 2026 138.55 0% 0.80 -16.44% 2.26 Tue 22 Sep, 2026 138.55 0% 1.65 7.35% 2.7 Mon 21 Sep, 2026 138.55 0% 2.30 -14.47% 2.52 Fri 18 Sep, 2026 138.55 0% 3.80 -15.43% 2.94 Thu 17 Sep, 2026 138.55 -3.57% 6.55 -7.39% 3.48
GODREJPROP options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 553.80 - 0.30 -61.54% - Mon 28 Sep, 2026 553.80 - 0.15 -9.3% - Fri 25 Sep, 2026 553.80 - 0.70 -42.67% - Thu 24 Sep, 2026 553.80 - 2.30 -19.35% - Wed 23 Sep, 2026 553.80 - 1.00 -4.12% - Tue 22 Sep, 2026 553.80 - 2.35 31.08% - Mon 21 Sep, 2026 553.80 - 3.20 -25.25% - Fri 18 Sep, 2026 553.80 - 5.15 32% - Thu 17 Sep, 2026 553.80 - 9.40 20.97% -
GODREJPROP options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 45.65 -57.3% 0.05 -45.77% 4.55 Mon 28 Sep, 2026 69.55 -1.11% 0.35 2.57% 3.58 Fri 25 Sep, 2026 79.00 0% 1.05 -11.65% 3.46 Thu 24 Sep, 2026 79.00 0% 3.60 -16.39% 3.91 Wed 23 Sep, 2026 112.50 -1.1% 1.90 13.48% 4.68 Tue 22 Sep, 2026 105.00 -1.09% 3.45 -7.25% 4.08 Mon 21 Sep, 2026 112.00 -9.8% 4.35 -5.88% 4.35 Fri 18 Sep, 2026 116.65 0.99% 7.25 -5.56% 4.17 Thu 17 Sep, 2026 102.05 146.34% 12.15 -13.46% 4.46
GODREJPROP options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.15 0% 0.05 -9.09% 185 Mon 28 Sep, 2026 96.15 0% 0.45 -24.63% 203.5 Fri 25 Sep, 2026 96.15 0% 1.20 -8.94% 270 Thu 24 Sep, 2026 96.15 0% 5.70 0.17% 296.5 Wed 23 Sep, 2026 96.15 - 2.70 2.07% 296 Tue 22 Sep, 2026 542.50 - 5.25 -8.52% - Mon 21 Sep, 2026 542.50 - 6.15 5.49% - Fri 18 Sep, 2026 542.50 - 10.50 -4.45% - Thu 17 Sep, 2026 542.50 - 15.70 6.61% -
GODREJPROP options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.00 -2.08% 7.55 -43.4% 1.28 Mon 28 Sep, 2026 68.50 0% 2.10 -23.74% 2.21 Fri 25 Sep, 2026 68.50 0% 1.55 -33.17% 2.9 Thu 24 Sep, 2026 68.50 0% 9.05 -6.31% 4.33 Wed 23 Sep, 2026 68.50 -5.88% 4.10 -10.84% 4.63 Tue 22 Sep, 2026 68.15 -5.56% 7.70 -5.68% 4.88 Mon 21 Sep, 2026 72.15 -5.26% 9.10 -16.72% 4.89 Fri 18 Sep, 2026 74.30 11.76% 14.10 16.54% 5.56 Thu 17 Sep, 2026 70.30 6.25% 21.15 5.02% 5.33
GODREJPROP options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.80 -1.19% 16.35 -37.87% 1.76 Mon 28 Sep, 2026 15.90 -18.45% 6.45 -27.02% 2.8 Fri 25 Sep, 2026 40.65 1.98% 3.35 2.55% 3.13 Thu 24 Sep, 2026 30.70 24.69% 15.00 -6.55% 3.11 Wed 23 Sep, 2026 51.65 -30.77% 6.85 0.6% 4.15 Tue 22 Sep, 2026 51.65 -5.65% 11.85 1.83% 2.85 Mon 21 Sep, 2026 56.15 -5.34% 13.05 -0.3% 2.65 Fri 18 Sep, 2026 59.50 -14.94% 19.15 15.03% 2.51 Thu 17 Sep, 2026 57.10 23.2% 27.40 2.14% 1.86
GODREJPROP options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.10 -14.63% 35.00 -11.43% 1.11 Mon 28 Sep, 2026 7.40 5.81% 19.05 -48.22% 1.07 Fri 25 Sep, 2026 24.65 -19.27% 7.15 -2.03% 2.18 Thu 24 Sep, 2026 19.05 4.35% 23.65 -25% 1.8 Wed 23 Sep, 2026 36.10 -15.21% 11.15 12.47% 2.5 Tue 22 Sep, 2026 38.65 -8.44% 17.60 0.74% 1.88 Mon 21 Sep, 2026 44.75 -3.66% 18.50 7.98% 1.71 Fri 18 Sep, 2026 46.90 -20.9% 25.75 17.13% 1.53 Thu 17 Sep, 2026 44.95 49.52% 35.85 37.18% 1.03
GODREJPROP options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -47.41% 52.00 -19.36% 1.21 Mon 28 Sep, 2026 4.00 2.45% 33.95 -39.94% 0.79 Fri 25 Sep, 2026 12.45 -11.98% 14.95 49.4% 1.35 Thu 24 Sep, 2026 11.15 2.45% 35.80 -11.26% 0.79 Wed 23 Sep, 2026 23.85 -13.67% 18.50 5.52% 0.92 Tue 22 Sep, 2026 26.70 3.17% 25.95 4.43% 0.75 Mon 21 Sep, 2026 32.50 7.39% 26.60 1.5% 0.74 Fri 18 Sep, 2026 35.20 -6.99% 34.05 11.73% 0.78 Thu 17 Sep, 2026 35.05 18.19% 45.05 8.94% 0.65
GODREJPROP options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -33.33% 79.00 -13.27% 0.52 Mon 28 Sep, 2026 2.25 -1.32% 55.00 -17.58% 0.4 Fri 25 Sep, 2026 5.90 -14.33% 29.10 -21.71% 0.48 Thu 24 Sep, 2026 6.45 -5.91% 49.95 -19.46% 0.53 Wed 23 Sep, 2026 14.20 -7.82% 27.75 -0.49% 0.62 Tue 22 Sep, 2026 17.45 40.12% 36.85 11.78% 0.57 Mon 21 Sep, 2026 22.40 38.86% 37.05 -8.75% 0.71 Fri 18 Sep, 2026 25.70 32.85% 44.60 5.26% 1.09 Thu 17 Sep, 2026 25.90 -9.48% 55.95 5.26% 1.37
GODREJPROP options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -56.05% 96.35 -19.42% 0.25 Mon 28 Sep, 2026 1.70 1.74% 75.10 0% 0.14 Fri 25 Sep, 2026 3.15 -29.4% 48.10 -17.6% 0.14 Thu 24 Sep, 2026 3.70 -25.86% 67.50 -18.3% 0.12 Wed 23 Sep, 2026 8.00 7.37% 42.80 -8.38% 0.11 Tue 22 Sep, 2026 10.75 23.97% 49.90 -6.7% 0.13 Mon 21 Sep, 2026 14.85 7.96% 51.55 -2.72% 0.17 Fri 18 Sep, 2026 17.90 3.76% 57.55 -14.42% 0.19 Thu 17 Sep, 2026 19.00 8.14% 68.25 -7.33% 0.22
GODREJPROP options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.91% 116.95 -10.51% 0.62 Mon 28 Sep, 2026 1.10 -45.33% 92.80 -21.88% 0.47 Fri 25 Sep, 2026 1.65 -9.29% 62.50 -52.25% 0.33 Thu 24 Sep, 2026 2.20 -11.07% 85.65 -5.23% 0.62 Wed 23 Sep, 2026 4.60 -2.04% 59.50 -1.49% 0.58 Tue 22 Sep, 2026 6.60 3.16% 66.20 -6.7% 0.58 Mon 21 Sep, 2026 9.45 1.15% 63.95 0.76% 0.64 Fri 18 Sep, 2026 12.45 58.03% 70.80 95.76% 0.64 Thu 17 Sep, 2026 14.00 14.54% 85.40 -0.5% 0.52
GODREJPROP options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.93% 137.00 -5.08% 0.05 Mon 28 Sep, 2026 0.35 -6.91% 107.45 -3.28% 0.05 Fri 25 Sep, 2026 0.85 -3.38% 77.25 0% 0.05 Thu 24 Sep, 2026 1.35 -0.65% 77.25 0% 0.05 Wed 23 Sep, 2026 2.70 -2.08% 77.25 -1.61% 0.05 Tue 22 Sep, 2026 4.15 0.89% 83.75 -1.59% 0.05 Mon 21 Sep, 2026 6.20 9.66% 83.40 18.87% 0.05 Fri 18 Sep, 2026 8.60 0.89% 118.50 0% 0.05 Thu 17 Sep, 2026 10.00 163.06% 118.50 0% 0.05
GODREJPROP options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -33.37% 155.10 -14.56% 0.33 Mon 28 Sep, 2026 0.25 -18.41% 129.10 -12.12% 0.25 Fri 25 Sep, 2026 0.70 -18.39% 103.35 -5.71% 0.24 Thu 24 Sep, 2026 1.15 0% 125.00 -9.22% 0.2 Wed 23 Sep, 2026 1.90 -0.77% 95.70 -4.14% 0.22 Tue 22 Sep, 2026 2.90 -8.95% 102.15 -4.23% 0.23 Mon 21 Sep, 2026 4.25 1.61% 99.40 -8.03% 0.22 Fri 18 Sep, 2026 6.25 -1.98% 104.15 -50.18% 0.24 Thu 17 Sep, 2026 7.35 0.53% 118.00 -2.37% 0.48
GODREJPROP options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.24% 178.35 -5.77% 0.75 Mon 28 Sep, 2026 0.20 -74.5% 148.30 -7.14% 0.37 Fri 25 Sep, 2026 0.70 -3.2% 121.90 0% 0.1 Thu 24 Sep, 2026 0.90 -10.63% 121.90 -5.08% 0.1 Wed 23 Sep, 2026 1.45 -3.52% 105.00 -7.81% 0.09 Tue 22 Sep, 2026 2.05 -5.77% 121.35 0% 0.1 Mon 21 Sep, 2026 3.20 1.32% 121.35 0% 0.09 Fri 18 Sep, 2026 4.65 158.11% 121.35 6.67% 0.09 Thu 17 Sep, 2026 5.50 -18.46% 149.70 0% 0.23
GODREJPROP options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.56% 193.50 -8.38% 1.11 Mon 28 Sep, 2026 0.20 -61.89% 167.60 0% 0.98 Fri 25 Sep, 2026 0.60 -0.97% 145.00 -3.05% 0.38 Thu 24 Sep, 2026 0.80 -8.38% 172.00 -11.66% 0.38 Wed 23 Sep, 2026 1.05 -3.11% 124.15 -2.62% 0.4 Tue 22 Sep, 2026 1.55 -2.69% 139.55 -0.43% 0.4 Mon 21 Sep, 2026 2.45 35.54% 135.25 -3.77% 0.39 Fri 18 Sep, 2026 3.40 1.86% 132.35 -3.24% 0.54 Thu 17 Sep, 2026 4.25 -7.51% 152.80 0% 0.57
GODREJPROP options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 44.16% 215.00 -10.69% 1.17 Mon 28 Sep, 2026 0.10 -35.56% 188.30 -7.35% 1.88 Fri 25 Sep, 2026 0.40 -27.58% 162.00 -1.26% 1.31 Thu 24 Sep, 2026 0.60 -3.79% 185.00 -4.8% 0.96 Wed 23 Sep, 2026 0.80 0.88% 146.00 -1.48% 0.97 Tue 22 Sep, 2026 1.20 -8.6% 155.00 -0.29% 0.99 Mon 21 Sep, 2026 1.95 22.77% 153.05 -1.45% 0.91 Fri 18 Sep, 2026 2.65 -10.09% 157.25 -1.71% 1.14 Thu 17 Sep, 2026 3.40 -5.6% 183.00 -0.28% 1.04
GODREJPROP options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -28.35% 239.15 -9.16% 1.31 Mon 28 Sep, 2026 0.25 -33.16% 213.00 -2.96% 1.03 Fri 25 Sep, 2026 0.45 -5% 182.45 -11.18% 0.71 Thu 24 Sep, 2026 0.40 -58.25% 188.00 0% 0.76 Wed 23 Sep, 2026 0.70 -3.23% 176.00 0% 0.32 Tue 22 Sep, 2026 1.10 3.13% 176.00 0% 0.31 Mon 21 Sep, 2026 1.70 -5.14% 176.55 0.66% 0.32 Fri 18 Sep, 2026 2.25 -0.78% 206.05 0% 0.3 Thu 17 Sep, 2026 2.80 13.84% 206.05 0% 0.3
GODREJPROP options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -19.35% 220.05 -48.13% 0.28 Mon 28 Sep, 2026 0.15 -10.66% 227.30 -9.64% 0.44 Fri 25 Sep, 2026 0.25 -8.8% 204.00 -10.07% 0.43 Thu 24 Sep, 2026 0.35 -3.08% 223.65 -3.17% 0.44 Wed 23 Sep, 2026 0.55 -10.95% 193.80 -5.36% 0.44 Tue 22 Sep, 2026 0.75 -0.09% 197.90 -1.69% 0.41 Mon 21 Sep, 2026 1.25 -16.75% 195.00 -0.63% 0.42 Fri 18 Sep, 2026 1.60 -5.94% 200.00 0.21% 0.35 Thu 17 Sep, 2026 2.20 -11.34% 219.15 0.21% 0.33
GODREJPROP options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -17.49% 277.00 -11.25% 0.94 Mon 28 Sep, 2026 0.20 -23.11% 253.00 -7.51% 0.87 Fri 25 Sep, 2026 0.20 -8.81% 227.00 -0.57% 0.73 Thu 24 Sep, 2026 0.30 -9.69% 228.30 0% 0.67 Wed 23 Sep, 2026 0.55 -12.95% 210.00 -1.69% 0.6 Tue 22 Sep, 2026 0.75 -13.32% 217.10 0% 0.53 Mon 21 Sep, 2026 1.20 -2.05% 217.10 0% 0.46 Fri 18 Sep, 2026 1.55 12.36% 217.10 -1.12% 0.45 Thu 17 Sep, 2026 2.20 2.65% 230.25 0% 0.51
GODREJPROP options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.19% 300.60 -0.44% 1.58 Mon 28 Sep, 2026 0.15 -18.62% 267.35 -4.66% 1.47 Fri 25 Sep, 2026 0.10 -37.12% 251.00 -0.42% 1.26 Thu 24 Sep, 2026 0.30 -8.56% 226.60 0% 0.79 Wed 23 Sep, 2026 0.55 -16.58% 226.60 0% 0.72 Tue 22 Sep, 2026 0.70 -3.45% 226.60 0% 0.6 Mon 21 Sep, 2026 1.10 -54.07% 226.60 0% 0.58 Fri 18 Sep, 2026 1.35 -2.54% 224.00 -0.84% 0.27 Thu 17 Sep, 2026 1.75 -4.63% 250.25 -2.45% 0.26
GODREJPROP options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -16.88% 319.50 -6.13% 1.5 Mon 28 Sep, 2026 0.20 -17.95% 288.25 -7.42% 1.33 Fri 25 Sep, 2026 0.20 -2.99% 273.10 -1.29% 1.17 Thu 24 Sep, 2026 0.30 -9.87% 274.10 -0.85% 1.15 Wed 23 Sep, 2026 0.45 -2.62% 249.60 0.43% 1.05 Tue 22 Sep, 2026 0.70 0.88% 258.00 -1.27% 1.02 Mon 21 Sep, 2026 1.00 4.13% 254.00 0.43% 1.04 Fri 18 Sep, 2026 1.25 -4.39% 282.00 0% 1.08 Thu 17 Sep, 2026 1.60 -6.17% 282.00 -0.42% 1.03
GODREJPROP options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.83% 337.00 -6.42% 0.99 Mon 28 Sep, 2026 0.20 6% 302.45 -4.39% 1.03 Fri 25 Sep, 2026 0.10 -3.85% 294.00 0% 1.14 Thu 24 Sep, 2026 0.35 -7.14% 294.00 0% 1.1 Wed 23 Sep, 2026 0.40 -14.5% 280.00 0% 1.02 Tue 22 Sep, 2026 0.60 -1.5% 280.00 -2.56% 0.87 Mon 21 Sep, 2026 0.80 -8.28% 322.40 0% 0.88 Fri 18 Sep, 2026 1.05 -2.03% 322.40 0% 0.81 Thu 17 Sep, 2026 1.45 -26% 322.40 0% 0.79
GODREJPROP options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.29% 357.45 -13.11% 0.84 Mon 28 Sep, 2026 0.10 -8.01% 332.55 -11.06% 0.8 Fri 25 Sep, 2026 0.10 -16.22% 303.05 -3.74% 0.82 Thu 24 Sep, 2026 0.30 -11.19% 325.20 -4.01% 0.72 Wed 23 Sep, 2026 0.30 -5.95% 285.00 -1.76% 0.66 Tue 22 Sep, 2026 0.50 -11.53% 293.50 -0.41% 0.64 Mon 21 Sep, 2026 0.75 -12.08% 294.50 -1.99% 0.56 Fri 18 Sep, 2026 0.85 -7.51% 298.00 -0.4% 0.51 Thu 17 Sep, 2026 1.15 -6.45% 303.55 -1.17% 0.47
GODREJPROP options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.26% 383.40 -2.17% 0.43 Mon 28 Sep, 2026 0.10 -21.23% 353.10 -5.15% 0.4 Fri 25 Sep, 2026 0.15 -9.6% 314.55 0% 0.33 Thu 24 Sep, 2026 0.25 -4.44% 307.05 0% 0.3 Wed 23 Sep, 2026 0.35 -7.65% 307.05 0% 0.29 Tue 22 Sep, 2026 0.45 -12.65% 307.05 -1.02% 0.27 Mon 21 Sep, 2026 0.75 -3.68% 328.85 0% 0.23 Fri 18 Sep, 2026 0.95 -5.64% 328.85 0% 0.23 Thu 17 Sep, 2026 1.15 -0.65% 328.85 -1.01% 0.21
GODREJPROP options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -12.6% 386.50 -3.63% 1.08 Mon 28 Sep, 2026 0.15 -16.17% 363.25 -0.4% 0.98 Fri 25 Sep, 2026 0.10 -4.72% 353.00 0% 0.82 Thu 24 Sep, 2026 0.25 -9.4% 358.95 -0.4% 0.78 Wed 23 Sep, 2026 0.30 -9.54% 339.45 0% 0.71 Tue 22 Sep, 2026 0.40 -14.16% 328.00 -0.4% 0.64 Mon 21 Sep, 2026 0.65 -1.09% 332.00 0% 0.56 Fri 18 Sep, 2026 0.80 -2.97% 332.00 0% 0.55 Thu 17 Sep, 2026 1.05 -5.04% 353.00 -0.4% 0.53
GODREJPROP options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.96% 420.50 -1.17% 0.9 Mon 28 Sep, 2026 0.10 -35.91% 392.45 -5.52% 0.79 Fri 25 Sep, 2026 0.20 -4.53% 377.65 0% 0.54 Thu 24 Sep, 2026 0.25 -6.61% 343.80 0% 0.51 Wed 23 Sep, 2026 0.30 -8.47% 343.80 -1.63% 0.48 Tue 22 Sep, 2026 0.45 -14.49% 343.80 -1.08% 0.45 Mon 21 Sep, 2026 0.70 -3.78% 357.75 0% 0.39 Fri 18 Sep, 2026 0.85 1.01% 386.65 0% 0.37 Thu 17 Sep, 2026 1.00 12.44% 386.65 0% 0.37
GODREJPROP options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.12% 441.50 -1.74% 0.34 Mon 28 Sep, 2026 0.05 -49.27% 416.45 -0.86% 0.3 Fri 25 Sep, 2026 0.15 -7.4% 403.70 0% 0.15 Thu 24 Sep, 2026 0.20 -10.29% 403.70 -1.69% 0.14 Wed 23 Sep, 2026 0.35 -7.47% 373.30 0% 0.13 Tue 22 Sep, 2026 0.45 -3.93% 373.30 0% 0.12 Mon 21 Sep, 2026 0.65 -11.02% 373.30 0% 0.12 Fri 18 Sep, 2026 0.80 -8.19% 379.45 0% 0.1 Thu 17 Sep, 2026 0.95 -0.64% 379.45 0% 0.09
GODREJPROP options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.84% 461.80 -2.9% 0.7 Mon 28 Sep, 2026 0.05 -26.12% 431.00 -5.49% 0.66 Fri 25 Sep, 2026 0.05 -2.5% 412.00 -1.47% 0.51 Thu 24 Sep, 2026 0.15 -10% 428.75 0% 0.51 Wed 23 Sep, 2026 0.20 -6.51% 385.00 -0.49% 0.46 Tue 22 Sep, 2026 0.35 -4.9% 393.50 -0.49% 0.43 Mon 21 Sep, 2026 0.55 -6.54% 395.00 -0.24% 0.41 Fri 18 Sep, 2026 0.70 -9.24% 410.00 0% 0.38 Thu 17 Sep, 2026 0.95 -4.45% 410.00 0% 0.35
GODREJPROP options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.29% 476.10 -16.67% 0.28 Mon 28 Sep, 2026 0.10 -22.22% 442.50 20% 0.29 Fri 25 Sep, 2026 0.15 0% 410.50 0% 0.19 Thu 24 Sep, 2026 0.30 -28.95% 410.50 0% 0.19 Wed 23 Sep, 2026 0.25 0% 410.50 0% 0.13 Tue 22 Sep, 2026 0.40 0% 410.50 0% 0.13 Mon 21 Sep, 2026 0.40 0% 214.90 0% 0.13 Fri 18 Sep, 2026 0.55 -11.63% 214.90 0% 0.13 Thu 17 Sep, 2026 0.65 -14% 214.90 0% 0.12
GODREJPROP options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.11% 498.70 -12.5% 0.13 Mon 28 Sep, 2026 0.05 -7.35% 465.40 14.29% 0.13 Fri 25 Sep, 2026 0.05 -15% 427.35 0% 0.1 Thu 24 Sep, 2026 0.15 0% 427.35 0% 0.09 Wed 23 Sep, 2026 0.30 0% 427.35 0% 0.09 Tue 22 Sep, 2026 0.30 3.9% 427.35 0% 0.09 Mon 21 Sep, 2026 0.50 -1.28% 427.35 0% 0.09 Fri 18 Sep, 2026 0.75 0% 449.05 0% 0.09 Thu 17 Sep, 2026 0.65 -4.88% 449.05 0% 0.09
GODREJPROP options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.33% 474.00 0% 0.2 Mon 28 Sep, 2026 0.10 -13.04% 474.00 0% 0.15 Fri 25 Sep, 2026 0.15 -10.39% 474.00 -18.18% 0.13 Thu 24 Sep, 2026 0.20 -6.1% 139.70 0% 0.14 Wed 23 Sep, 2026 0.20 -3.53% 139.70 0% 0.13 Tue 22 Sep, 2026 0.40 -3.41% 139.70 0% 0.13 Mon 21 Sep, 2026 0.50 -2.22% 139.70 0% 0.13 Fri 18 Sep, 2026 0.55 -10% 139.70 0% 0.12 Thu 17 Sep, 2026 0.55 0% 139.70 0% 0.11
GODREJPROP options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.38% 169.25 - - Mon 28 Sep, 2026 0.25 0% 169.25 - - Fri 25 Sep, 2026 0.25 0% 169.25 - - Thu 24 Sep, 2026 0.25 8.33% 169.25 - - Wed 23 Sep, 2026 0.25 -20% 169.25 - - Tue 22 Sep, 2026 1.00 0% 169.25 - - Mon 21 Sep, 2026 1.00 0% 169.25 - - Fri 18 Sep, 2026 1.00 0% 169.25 - - Thu 17 Sep, 2026 1.00 0% 169.25 - -
GODREJPROP options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.99% 560.00 -3.49% 0.28 Mon 28 Sep, 2026 0.10 -11.93% 538.70 -10.42% 0.25 Fri 25 Sep, 2026 0.20 -7.51% 507.50 -7.69% 0.24 Thu 24 Sep, 2026 0.20 -16.96% 525.00 -1.89% 0.24 Wed 23 Sep, 2026 0.15 -16.72% 493.00 -1.85% 0.21 Tue 22 Sep, 2026 0.30 -7.78% 492.00 0% 0.18 Mon 21 Sep, 2026 0.45 -3.19% 492.00 0% 0.16 Fri 18 Sep, 2026 0.45 -7.63% 492.00 0% 0.16 Thu 17 Sep, 2026 0.75 -5.8% 520.00 0% 0.14
GODREJPROP options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20% 580.10 0% 0.06 Mon 28 Sep, 2026 0.15 0% 188.80 0% 0.05 Fri 25 Sep, 2026 0.15 0% 188.80 0% 0.05 Thu 24 Sep, 2026 0.20 -48.72% 188.80 0% 0.05 Wed 23 Sep, 2026 0.25 -4.88% 188.80 0% 0.03 Tue 22 Sep, 2026 0.45 0% 188.80 0% 0.02 Mon 21 Sep, 2026 0.45 -12.77% 188.80 0% 0.02 Fri 18 Sep, 2026 0.45 0% 188.80 0% 0.02 Thu 17 Sep, 2026 1.00 -4.08% 188.80 0% 0.02
GODREJPROP options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.5% 600.00 0% 0.29 Mon 28 Sep, 2026 0.05 -15.79% 307.60 0% 0.25 Fri 25 Sep, 2026 0.25 -9.52% 307.60 0% 0.21 Thu 24 Sep, 2026 0.25 0% 307.60 0% 0.19 Wed 23 Sep, 2026 0.25 0% 307.60 0% 0.19 Tue 22 Sep, 2026 0.25 31.25% 307.60 0% 0.19 Mon 21 Sep, 2026 0.70 0% 307.60 0% 0.25 Fri 18 Sep, 2026 0.70 0% 307.60 0% 0.25 Thu 17 Sep, 2026 0.70 0% 307.60 0% 0.25
GODREJPROP options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 430.00 - - Mon 28 Sep, 2026 0.05 0% 430.00 - - Fri 25 Sep, 2026 0.15 0% 430.00 - - Thu 24 Sep, 2026 0.15 0% 430.00 - - Wed 23 Sep, 2026 0.15 0% 430.00 - - Tue 22 Sep, 2026 0.15 0% 430.00 - - Mon 21 Sep, 2026 0.70 0% 430.00 - - Fri 18 Sep, 2026 0.70 0% 430.00 - - Thu 17 Sep, 2026 0.70 0% 430.00 - -
GODREJPROP options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -52.3% 660.00 0% 0.06 Mon 28 Sep, 2026 0.15 -3.4% 640.00 0% 0.03 Fri 25 Sep, 2026 0.20 -3.78% 605.00 -58.33% 0.03 Thu 24 Sep, 2026 0.30 -0.5% 630.00 -4% 0.06 Wed 23 Sep, 2026 0.25 -5% 592.00 -13.79% 0.06 Tue 22 Sep, 2026 0.30 -2.78% 606.00 -6.45% 0.07 Mon 21 Sep, 2026 0.40 -0.23% 592.00 -6.06% 0.07 Fri 18 Sep, 2026 0.45 -5.87% 600.00 -2.94% 0.08 Thu 17 Sep, 2026 0.55 -1.71% 609.90 -2.86% 0.07
GODREJPROP options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 - 462.95 - - Mon 28 Sep, 2026 0.60 - 462.95 - - Fri 25 Sep, 2026 0.60 - 462.95 - - Thu 24 Sep, 2026 0.60 - 462.95 - - Wed 23 Sep, 2026 0.60 - 462.95 - - Tue 22 Sep, 2026 0.60 - 462.95 - - Mon 21 Sep, 2026 0.60 - 462.95 - - Fri 18 Sep, 2026 0.60 - 462.95 - - Thu 17 Sep, 2026 0.60 - 462.95 - -
GODREJPROP options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.15 0% - - Fri 25 Sep, 2026 0.15 0% - - Thu 24 Sep, 2026 0.15 0% - - Wed 23 Sep, 2026 0.15 -18.75% - - Tue 22 Sep, 2026 0.25 0% - - Mon 21 Sep, 2026 0.25 0% - - Fri 18 Sep, 2026 0.20 -15.79% - - Thu 17 Sep, 2026 0.35 -5% - -
GODREJPROP options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -47.62% 496.65 - - Mon 28 Sep, 2026 0.05 -4.55% 496.65 - - Fri 25 Sep, 2026 0.10 -4.35% 496.65 - - Thu 24 Sep, 2026 0.15 0% 496.65 - - Wed 23 Sep, 2026 0.30 0% 496.65 - - Tue 22 Sep, 2026 0.30 -8% 496.65 - - Mon 21 Sep, 2026 0.35 0% 496.65 - - Fri 18 Sep, 2026 0.35 0% 496.65 - - Thu 17 Sep, 2026 0.55 0% 496.65 - -
GODREJPROP options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.14% 705.00 0% 0.35 Mon 28 Sep, 2026 0.10 -9.09% 705.00 0% 0.33 Fri 25 Sep, 2026 0.10 -7.23% 705.00 0% 0.3 Thu 24 Sep, 2026 0.15 0% 705.00 -23.33% 0.28 Wed 23 Sep, 2026 0.10 6.41% 347.00 0% 0.36 Tue 22 Sep, 2026 0.10 -1.27% 347.00 0% 0.38 Mon 21 Sep, 2026 0.15 -9.2% 347.00 0% 0.38 Fri 18 Sep, 2026 0.20 -6.45% 347.00 0% 0.34 Thu 17 Sep, 2026 0.20 -3.13% 347.00 0% 0.32
GODREJPROP options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 433.70 - 0.65 0% - Mon 28 Sep, 2026 433.70 - 0.65 0% - Fri 25 Sep, 2026 433.70 - 0.65 0% - Thu 24 Sep, 2026 433.70 - 0.65 -0.69% - Wed 23 Sep, 2026 433.70 - 0.50 0.69% - Tue 22 Sep, 2026 433.70 - 0.90 -0.69% - Mon 21 Sep, 2026 433.70 - 1.05 13.28% - Fri 18 Sep, 2026 433.70 - 1.30 31.96% - Thu 17 Sep, 2026 433.70 - 2.05 38.57% -
GODREJPROP options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 525.10 - 0.35 - - Mon 28 Sep, 2026 525.10 - 0.35 - - Fri 25 Sep, 2026 525.10 - 0.35 - - Thu 24 Sep, 2026 525.10 - 0.35 - - Wed 23 Sep, 2026 525.10 - 0.35 - - Tue 22 Sep, 2026 525.10 - 0.35 - - Mon 21 Sep, 2026 525.10 - 0.35 - - Fri 18 Sep, 2026 525.10 - 0.35 - - Thu 17 Sep, 2026 525.10 - 0.35 - -
GODREJPROP options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 467.40 - 18.70 - - Mon 28 Sep, 2026 467.40 - 18.70 - - Fri 25 Sep, 2026 467.40 - 18.70 - - Thu 24 Sep, 2026 467.40 - 18.70 - - Wed 23 Sep, 2026 467.40 - 18.70 - - Tue 22 Sep, 2026 467.40 - 18.70 - - Mon 21 Sep, 2026 467.40 - 18.70 - - Fri 18 Sep, 2026 467.40 - 18.70 - - Thu 17 Sep, 2026 467.40 - 18.70 - -
GODREJPROP options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 507.35 - 0.10 - - Mon 28 Sep, 2026 507.35 - 0.10 - - Fri 25 Sep, 2026 507.35 - 0.10 - - Thu 24 Sep, 2026 507.35 - 0.10 - - Wed 23 Sep, 2026 507.35 - 0.10 - - Tue 22 Sep, 2026 507.35 - 0.10 - - Mon 21 Sep, 2026 507.35 - 0.10 - - Fri 18 Sep, 2026 507.35 - 0.10 - - Thu 17 Sep, 2026 507.35 - 0.10 - -
GODREJPROP options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 752.25 - 0.10 -50% - Mon 28 Sep, 2026 752.25 - 2.35 0% - Fri 25 Sep, 2026 752.25 - 2.35 0% - Thu 24 Sep, 2026 752.25 - 2.35 0% - Wed 23 Sep, 2026 752.25 - 2.35 0% - Tue 22 Sep, 2026 752.25 - 2.35 0% - Mon 21 Sep, 2026 752.25 - 2.35 0% - Fri 18 Sep, 2026 752.25 - 2.35 100% - Thu 17 Sep, 2026 752.25 - 2.20 0% -
GODREJPROP options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 537.85 - 10.40 - - Mon 28 Sep, 2026 537.85 - 10.40 - - Fri 25 Sep, 2026 537.85 - 10.40 - - Thu 24 Sep, 2026 537.85 - 10.40 - - Wed 23 Sep, 2026 537.85 - 10.40 - - Tue 22 Sep, 2026 537.85 - 10.40 - - Mon 21 Sep, 2026 537.85 - 10.40 - - Fri 18 Sep, 2026 537.85 - 10.40 - - Thu 17 Sep, 2026 537.85 - 10.40 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
