ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODREJPROP SPOT Price: 2105.70 as on 31 Jul, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2149.83
Target up: 2127.77
Target up: 2119.85
Target up: 2111.93
Target down: 2089.87
Target down: 2081.95
Target down: 2074.03

Date Close Open High Low Volume
31 Fri Jul 20262105.702125.002134.002096.100.59 M
30 Thu Jul 20262110.902154.002154.002100.900.52 M
29 Wed Jul 20262156.002159.702180.002139.400.77 M
28 Tue Jul 20262136.602073.002144.402058.800.93 M
27 Mon Jul 20262078.802050.602086.502025.100.73 M
24 Fri Jul 20262028.702018.002104.401965.200.57 M
23 Thu Jul 20262041.002074.002085.902029.301.06 M
22 Wed Jul 20262081.102165.002166.002076.000.93 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2160 1840 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2160 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160

Put to Call Ratio (PCR) has decreased for strikes: 2160

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202685.90-306.80--
Thu 30 Jul, 202685.90-306.80--
Wed 29 Jul, 202685.90-306.80--
Tue 28 Jul, 202685.90-306.80--
Mon 27 Jul, 202685.90-306.80--
Fri 24 Jul, 202685.90-306.80--
Thu 23 Jul, 202685.90-306.80--
Wed 22 Jul, 202685.90-306.80--
Tue 21 Jul, 202685.90-306.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026166.85-147.95--
Thu 30 Jul, 2026166.85-147.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026102.750%139.000%0.67
Thu 30 Jul, 2026102.75-139.00-0.67
Wed 29 Jul, 202675.95-336.20--
Tue 28 Jul, 202675.95-336.20--
Mon 27 Jul, 202675.95-336.20--
Fri 24 Jul, 202675.95-336.20--
Thu 23 Jul, 202675.95-336.20--
Wed 22 Jul, 202675.95-336.20--
Tue 21 Jul, 202675.95-336.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026148.55-169.25--
Thu 30 Jul, 2026148.55-169.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026125.000%366.60--
Thu 30 Jul, 2026125.000%366.60--
Wed 29 Jul, 2026125.000%366.60--
Tue 28 Jul, 2026125.000%366.60--
Mon 27 Jul, 2026125.000%366.60--
Fri 24 Jul, 2026125.000%366.60--
Thu 23 Jul, 2026125.000%366.60--
Wed 22 Jul, 2026125.000%366.60--
Tue 21 Jul, 2026125.00-366.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026131.80-192.05--
Thu 30 Jul, 2026131.80-192.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202690.000%397.90--
Thu 30 Jul, 202690.000%397.90--
Wed 29 Jul, 202690.000%397.90--
Tue 28 Jul, 202665.000%397.90--
Mon 27 Jul, 202665.000%397.90--
Fri 24 Jul, 202665.000%397.90--
Thu 23 Jul, 202665.000%397.90--
Wed 22 Jul, 202665.000%397.90--
Tue 21 Jul, 202665.000%397.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026116.55-216.40--
Thu 30 Jul, 2026116.55-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202651.60-430.00--
Thu 30 Jul, 202651.60-430.00--
Wed 29 Jul, 202651.60-430.00--
Tue 28 Jul, 202651.60-430.00--
Mon 27 Jul, 202651.60-430.00--
Fri 24 Jul, 202651.60-430.00--
Thu 23 Jul, 202651.60-430.00--
Wed 22 Jul, 202651.60-430.00--
Tue 21 Jul, 202651.60-430.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026102.70-242.10--
Thu 30 Jul, 2026102.70-242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.15-462.95--
Thu 30 Jul, 202645.15-462.95--
Wed 29 Jul, 202645.15-462.95--
Tue 28 Jul, 202645.15-462.95--
Mon 27 Jul, 202645.15-462.95--
Fri 24 Jul, 202645.15-462.95--
Thu 23 Jul, 202645.15-462.95--
Wed 22 Jul, 202645.15-462.95--
Tue 21 Jul, 202645.15-462.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202690.20-269.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.45-496.65--
Thu 30 Jul, 202639.45-496.65--
Wed 29 Jul, 202639.45-496.65--
Tue 28 Jul, 202639.45-496.65--
Mon 27 Jul, 202639.45-496.65--
Fri 24 Jul, 202639.45-496.65--
Thu 23 Jul, 202639.45-496.65--
Wed 22 Jul, 202639.45-496.65--
Tue 21 Jul, 202639.45-496.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.40-531.00--
Thu 30 Jul, 202634.40-531.00--
Wed 29 Jul, 202634.40-531.00--
Tue 28 Jul, 202634.40-531.00--
Mon 27 Jul, 202634.40-531.00--
Fri 24 Jul, 202634.40-531.00--
Thu 23 Jul, 202634.40-531.00--
Wed 22 Jul, 202634.40-531.00--
Tue 21 Jul, 202634.40-531.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.95-490.75--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026186.75-98.0050%-
Thu 30 Jul, 2026186.75-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202697.10-278.60--
Thu 30 Jul, 202697.10-278.60--
Wed 29 Jul, 202697.10-278.60--
Tue 28 Jul, 202697.10-278.60--
Mon 27 Jul, 202697.10-278.60--
Fri 24 Jul, 202697.10-278.60--
Thu 23 Jul, 202697.10-278.60--
Wed 22 Jul, 202697.10-278.60--
Tue 21 Jul, 202697.10-278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026208.25-110.15--
Thu 30 Jul, 2026208.25-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026109.45-251.55--
Thu 30 Jul, 2026109.45-251.55--
Wed 29 Jul, 2026109.45-251.55--
Tue 28 Jul, 2026109.45-251.55--
Mon 27 Jul, 2026109.45-251.55--
Fri 24 Jul, 2026109.45-251.55--
Thu 23 Jul, 2026109.45-251.55--
Wed 22 Jul, 2026109.45-251.55--
Tue 21 Jul, 2026109.45-251.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026231.35-93.70--
Thu 30 Jul, 2026231.35-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026123.05-54.10--
Thu 30 Jul, 2026123.05-225.80--
Wed 29 Jul, 2026123.05-225.80--
Tue 28 Jul, 2026123.05-225.80--
Mon 27 Jul, 2026123.05-225.80--
Fri 24 Jul, 2026123.05-225.80--
Thu 23 Jul, 2026123.05-225.80--
Wed 22 Jul, 2026123.05-225.80--
Tue 21 Jul, 2026123.05-225.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026256.15-78.90--
Thu 30 Jul, 2026256.15-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026138.00-201.35--
Thu 30 Jul, 2026138.00-201.35--
Wed 29 Jul, 2026138.00-201.35--
Tue 28 Jul, 2026138.00-201.35--
Mon 27 Jul, 2026138.00-201.35--
Fri 24 Jul, 2026138.00-201.35--
Thu 23 Jul, 2026138.00-201.35--
Wed 22 Jul, 2026138.00-201.35--
Tue 21 Jul, 2026138.00-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026154.35-39.650%-
Thu 30 Jul, 2026154.35-39.65--
Wed 29 Jul, 2026154.35-178.30--
Tue 28 Jul, 2026154.35-178.30--
Mon 27 Jul, 2026154.35-178.30--
Fri 24 Jul, 2026154.35-178.30--
Thu 23 Jul, 2026154.35-178.30--
Wed 22 Jul, 2026154.35-178.30--
Tue 21 Jul, 2026154.35-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026172.15-33.900%-
Thu 30 Jul, 2026172.15-33.90--
Wed 29 Jul, 2026172.15-156.70--
Tue 28 Jul, 2026172.15-156.70--
Mon 27 Jul, 2026172.15-156.70--
Fri 24 Jul, 2026172.15-156.70--
Thu 23 Jul, 2026172.15-156.70--
Wed 22 Jul, 2026172.15-156.70--
Tue 21 Jul, 2026172.15-156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026311.00-136.60--
Wed 29 Jul, 2026191.45-136.60--
Tue 28 Jul, 2026191.45-136.60--
Mon 27 Jul, 2026191.45-136.60--
Fri 24 Jul, 2026191.45-136.60--
Thu 23 Jul, 2026191.45-136.60--
Wed 22 Jul, 2026191.45-136.60--
Tue 21 Jul, 2026191.45-136.60--
Mon 20 Jul, 2026191.45-136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026212.30-118.05--
Tue 28 Jul, 2026212.30-118.05--
Mon 27 Jul, 2026212.30-118.05--
Fri 24 Jul, 2026212.30-118.05--
Thu 23 Jul, 2026212.30-118.05--
Wed 22 Jul, 2026212.30-118.05--
Tue 21 Jul, 2026212.30-118.05--
Mon 20 Jul, 2026212.30-118.05--
Fri 17 Jul, 2026212.30-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026234.65-101.05--
Tue 28 Jul, 2026234.65-101.05--
Mon 27 Jul, 2026234.65-101.05--
Fri 24 Jul, 2026234.65-101.05--
Thu 23 Jul, 2026234.65-101.05--
Wed 22 Jul, 2026234.65-101.05--
Tue 21 Jul, 2026234.65-101.05--
Mon 20 Jul, 2026234.65-101.05--
Fri 17 Jul, 2026234.65-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026284.15-71.80--
Tue 28 Jul, 2026284.15-71.80--
Mon 27 Jul, 2026284.15-71.80--
Fri 24 Jul, 2026284.15-71.80--
Thu 23 Jul, 2026284.15-71.80--
Wed 22 Jul, 2026284.15-71.80--
Tue 21 Jul, 2026284.15-71.80--
Mon 20 Jul, 2026284.15-71.80--
Fri 17 Jul, 2026284.15-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top