GODREJPROP 2200 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 2200 PE PUT today?: Premium of GODREJPROP 2200 PE is 173.80 on 21 Aug 2026 PUT opened at 176.00 and traded inside a Low-High range of 172.95-190.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 PUT PE today?: Open Interest of GODREJPROP 2200 PE is 19825 today. This has changed 3575.00 from previous day.
What is underlying price of GODREJPROP 2200 PE PUT today?: Underlying price of GODREJPROP 2200 PE PUT is 2034.86 today.
What is lot size of GODREJPROP 2200 PUT PE today?: Lot size of GODREJPROP 2200 PUT PE is 325.00
Is GODREJPROP 2200 PE PUT ITM or OTM or ATM?: GODREJPROP 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2200 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2035.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, All CE , All PE

GODREJPROP 2200 PUT PE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 173.80 on 21 Aug 2026
PUT opened at 176.00 and traded inside a Low-High range of 172.95-190.00 as on 21 Fri Aug 2026

The underlying equity is trading at 2035.00 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2200 is 19,825

Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2035.00	173.80	176.00	190.00	172.95	0	5,451,875	22%
20 Thu Aug	2020.00	172.95	193.00	193.00	171.00	-14	4,468,750	16.3%
19 Wed Aug	2007.30	202.05	211.80	225.05	200.00	0	3,843,125	16.2%
18 Tue Aug	1997.40	200.90	200.05	206.00	200.05	21	3,306,875	19.4%
17 Mon Aug	2054.00	166.00	215.00	222.95	165.00	-19	2,770,625	93.8%
14 Fri Aug	1990.00	207.00	205.00	207.00	205.00	3	1,430,000	166.7%

Charts for GODREJPROP 2200 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis