GODREJPROP 1960 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1960 PE is trading at ₹ 29.00 on 3:28pm 03 Mon Aug 2026

10 minute average: ₹ 32.72 - Current price of GODREJPROP 1960 PE is lower than this average.
30 minute average: ₹ 32.7 - Current price of GODREJPROP 1960 PE is lower than this average.
Hourly average: ₹ 32.31 - Current price of GODREJPROP 1960 PE is lower than this average.
Day open: ₹ 26.00
Day range: 25.25 - 33.70
Open Interest: 50375 (50.375 K)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 1960 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2089.700 as on 03 Mon Aug 3:31pm
Day open: 2125.000 Range: 2060.000 to 2126.600

Option Price: GODREJPROP PE 1960 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	29.00	50375	26.00	33.70	25.25
3:27pm	29.00	50375	26.00	33.70	25.25
3:26pm	33.65	50700	26.00	33.70	25.25
3:25pm	33.65	50700	26.00	33.70	25.25
3:24pm	33.65	50700	26.00	33.70	25.25
3:23pm	33.65	50700	26.00	33.70	25.25
3:22pm	33.65	50700	26.00	33.70	25.25
3:21pm	33.65	50700	26.00	33.70	25.25
3:19pm	33.65	50700	26.00	33.70	25.25
3:16pm	33.65	50700	26.00	33.70	25.25

option chart GODREJPROP PE 1960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1960 PE PUT today?: Premium of GODREJPROP 1960 PE is 30.10 on 03 Aug 2026 PUT opened at 26.00 and traded inside a Low-High range of 25.25-33.70 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1960 PUT PE today?: Open Interest of GODREJPROP 1960 PE is 53300 today. This has changed 17875.00 from previous day.
What is underlying price of GODREJPROP 1960 PE PUT today?: Underlying price of GODREJPROP 1960 PE PUT is 2089.53 today.
What is lot size of GODREJPROP 1960 PUT PE today?: Lot size of GODREJPROP 1960 PUT PE is 325.00
Is GODREJPROP 1960 PE PUT ITM or OTM or ATM?: GODREJPROP 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1960 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2089.70

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, All CE , All PE

GODREJPROP 1960 PUT PE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 30.10 on 03 Aug 2026
PUT opened at 26.00 and traded inside a Low-High range of 25.25-33.70 as on 03 Mon Aug 2026

The underlying equity is trading at 2089.70 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1960 is 53,300

Price action analysis of 1960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	2089.70	30.10	26.00	33.70	25.25	20	14,657,500	50.5%
31 Fri Jul	2105.70	25.00	27.00	27.05	19.90	-4	9,741,875	0.9%
30 Thu Jul	2110.90	26.25	20.20	27.40	19.50	43	9,652,500	12.5%
29 Wed Jul	2156.00	18.35	20.25	20.25	16.15	-11	8,580,000	-2%
28 Tue Jul	2136.60	20.65	31.00	31.00	19.85	-43	8,758,750	512.5%
27 Mon Jul	2078.80	36.85	44.20	44.20	36.35	-30	1,430,000	6.7%

Charts for GODREJPROP 1960 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis