GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GODREJPROP SPOT Price: 2089.70 as on 03 Aug, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 2158.7 Target up: 2124.2 Target up: 2108.15 Target up: 2092.1 Target down: 2057.6 Target down: 2041.55 Target down: 2025.5
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 2089.70 2125.00 2126.60 2060.00 0.37 M 31 Fri Jul 2026 2105.70 2125.00 2134.00 2096.10 0.59 M 30 Thu Jul 2026 2110.90 2154.00 2154.00 2100.90 0.52 M 29 Wed Jul 2026 2156.00 2159.70 2180.00 2139.40 0.77 M 28 Tue Jul 2026 2136.60 2073.00 2144.40 2058.80 0.93 M 27 Mon Jul 2026 2078.80 2050.60 2086.50 2025.10 0.73 M 24 Fri Jul 2026 2028.70 2018.00 2104.40 1965.20 0.57 M 23 Thu Jul 2026 2041.00 2074.00 2085.90 2029.30 1.06 M
Maximum CALL writing has been for strikes: 2000 2040 1960 These will serve as resistance
Maximum PUT writing has been for strikes: 2020 2000 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2160 2060 2080 2260
Put to Call Ratio (PCR) has decreased for strikes: 1900 1980 2180 2000
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.60 -58.72% 0.45 -46.3% 1.13 Mon 27 Jul, 2026 2.70 3.1% 35.80 -11.84% 0.87 Fri 24 Jul, 2026 1.85 -21.56% 80.30 -20.45% 1.01 Thu 23 Jul, 2026 5.85 -21.1% 71.65 -16.64% 1 Wed 22 Jul, 2026 20.50 20.12% 48.65 -12.13% 0.95 Tue 21 Jul, 2026 68.70 -17.49% 16.80 6.05% 1.29 Mon 20 Jul, 2026 44.75 -17.47% 37.15 0.76% 1.01 Fri 17 Jul, 2026 42.30 -2.25% 50.90 -1.25% 0.82 Thu 16 Jul, 2026 43.85 -4.4% 55.55 -4.89% 0.81
GODREJPROP options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.65 -59.64% 1.70 -27.23% 1.04 Mon 27 Jul, 2026 1.20 3.46% 62.60 -2.18% 0.58 Fri 24 Jul, 2026 1.20 -20.17% 100.65 -13.26% 0.61 Thu 23 Jul, 2026 3.85 55.45% 89.25 -9.9% 0.56 Wed 22 Jul, 2026 14.30 -12.43% 62.50 -31.54% 0.97 Tue 21 Jul, 2026 54.75 -5.72% 22.95 28.14% 1.24 Mon 20 Jul, 2026 35.70 -18.26% 48.40 -12.57% 0.91 Fri 17 Jul, 2026 34.15 10.86% 62.65 17.18% 0.85 Thu 16 Jul, 2026 36.20 -3.34% 67.15 2.19% 0.8
GODREJPROP options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.90 -50.36% 9.55 -13.85% 0.82 Mon 27 Jul, 2026 0.95 -27.32% 96.15 -5.8% 0.47 Fri 24 Jul, 2026 1.20 -40.82% 115.85 -2.13% 0.37 Thu 23 Jul, 2026 2.75 -27.7% 102.95 0% 0.22 Wed 22 Jul, 2026 10.30 44.66% 77.90 -45.77% 0.16 Tue 21 Jul, 2026 42.75 -2.56% 30.90 101.55% 0.43 Mon 20 Jul, 2026 27.80 2.12% 60.20 -6.52% 0.21 Fri 17 Jul, 2026 27.10 3.03% 76.75 15% 0.23 Thu 16 Jul, 2026 28.95 -0.34% 80.20 -4% 0.2
GODREJPROP options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 -83.48% 28.20 -2.83% 0.89 Mon 27 Jul, 2026 0.65 -21.91% 89.85 -1.85% 0.15 Fri 24 Jul, 2026 0.95 -2.39% 151.05 -3.57% 0.12 Thu 23 Jul, 2026 2.25 -19.63% 123.40 -8.2% 0.12 Wed 22 Jul, 2026 7.10 8.52% 95.10 -21.79% 0.11 Tue 21 Jul, 2026 33.05 13.67% 40.95 108% 0.15 Mon 20 Jul, 2026 21.05 -3.03% 74.05 8.7% 0.08 Fri 17 Jul, 2026 21.35 2.24% 91.95 -19.77% 0.07 Thu 16 Jul, 2026 22.85 -1.88% 96.45 -1.15% 0.09
GODREJPROP options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 3.49% 59.00 -18.68% 0.83 Mon 27 Jul, 2026 0.45 -28.93% 130.00 -2.15% 1.06 Fri 24 Jul, 2026 0.80 -31.25% 149.85 -1.06% 0.77 Thu 23 Jul, 2026 1.65 -57.07% 143.00 0% 0.53 Wed 22 Jul, 2026 5.20 5.94% 112.30 1.08% 0.23 Tue 21 Jul, 2026 24.95 17.99% 52.80 132.5% 0.24 Mon 20 Jul, 2026 15.95 -5.48% 88.55 -2.44% 0.12 Fri 17 Jul, 2026 16.65 20.07% 107.65 5.13% 0.12 Thu 16 Jul, 2026 18.25 -2.69% 112.00 -2.5% 0.13
GODREJPROP options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -45.15% 71.00 -30.56% 0.34 Mon 27 Jul, 2026 0.40 -14.38% 140.00 -12.2% 0.27 Fri 24 Jul, 2026 0.70 -32.83% 166.90 -5.75% 0.26 Thu 23 Jul, 2026 1.40 -18.1% 169.30 -7.45% 0.19 Wed 22 Jul, 2026 3.50 -1.39% 132.25 -23.58% 0.17 Tue 21 Jul, 2026 18.65 20.21% 66.60 23% 0.21 Mon 20 Jul, 2026 12.20 -10.11% 101.95 -13.79% 0.21 Fri 17 Jul, 2026 13.70 -9.64% 122.35 -8.66% 0.22 Thu 16 Jul, 2026 14.35 4.05% 121.30 -0.78% 0.21
GODREJPROP options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -19.35% 458.70 - - Mon 27 Jul, 2026 0.40 -13.08% 458.70 - - Fri 24 Jul, 2026 0.65 -5.31% 458.70 - - Thu 23 Jul, 2026 1.25 -75.11% 458.70 - - Wed 22 Jul, 2026 2.40 -5.02% 458.70 - - Tue 21 Jul, 2026 13.40 -28.97% 458.70 - - Mon 20 Jul, 2026 9.20 -24.72% 458.70 - - Fri 17 Jul, 2026 10.40 20.65% 458.70 - - Thu 16 Jul, 2026 11.30 -1.72% 458.70 - -
GODREJPROP options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -13.27% 175.45 0% 0.14 Mon 27 Jul, 2026 0.25 -29.81% 175.45 0% 0.12 Fri 24 Jul, 2026 0.50 -14.81% 218.35 0% 0.09 Thu 23 Jul, 2026 1.00 -17.47% 166.35 0% 0.07 Wed 22 Jul, 2026 1.75 -28.88% 166.35 40% 0.06 Tue 21 Jul, 2026 10.05 19.26% 97.55 42.86% 0.03 Mon 20 Jul, 2026 7.05 -6.9% 139.00 0% 0.03 Fri 17 Jul, 2026 8.00 -22.46% 139.00 0% 0.02 Thu 16 Jul, 2026 8.40 -2.6% 139.00 -12.5% 0.02
GODREJPROP options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -40% 142.85 0% 0.22 Mon 27 Jul, 2026 0.50 0% 174.05 0% 0.13 Fri 24 Jul, 2026 0.60 -6.25% 174.05 0% 0.13 Thu 23 Jul, 2026 0.55 -23.81% 174.05 0% 0.13 Wed 22 Jul, 2026 1.30 -45.45% 174.05 - 0.1 Tue 21 Jul, 2026 7.25 75% 469.15 - - Mon 20 Jul, 2026 5.05 -33.33% 469.15 - - Fri 17 Jul, 2026 6.30 -18.52% 469.15 - - Thu 16 Jul, 2026 6.35 -10% 469.15 - -
GODREJPROP options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -10.68% 145.70 0% 0.01 Mon 27 Jul, 2026 0.30 -5.5% 145.70 0% 0.01 Fri 24 Jul, 2026 0.65 -22.7% 145.70 0% 0.01 Thu 23 Jul, 2026 0.70 -19.43% 145.70 0% 0.01 Wed 22 Jul, 2026 1.00 -18.98% 145.70 0% 0.01 Tue 21 Jul, 2026 5.30 -16.6% 145.70 0% 0 Mon 20 Jul, 2026 4.00 -14.52% 248.75 0% 0 Fri 17 Jul, 2026 4.85 -61.69% 248.75 0% 0 Thu 16 Jul, 2026 4.70 -0.88% 248.75 0% 0
GODREJPROP options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -17.91% 261.00 0% 0.11 Mon 27 Jul, 2026 0.15 -6.94% 261.00 0% 0.09 Fri 24 Jul, 2026 0.30 -6.49% 265.00 20% 0.08 Thu 23 Jul, 2026 0.75 5.48% 205.00 0% 0.06 Wed 22 Jul, 2026 0.90 2.82% 205.00 0% 0.07 Tue 21 Jul, 2026 3.85 39.22% 205.00 0% 0.07 Mon 20 Jul, 2026 3.10 -20.31% 205.00 0% 0.1 Fri 17 Jul, 2026 3.65 8.47% 205.00 -16.67% 0.08 Thu 16 Jul, 2026 4.20 9.26% 194.00 0% 0.1
GODREJPROP options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.38% 500.65 - - Mon 27 Jul, 2026 0.15 -4.76% 500.65 - - Fri 24 Jul, 2026 0.30 -1.8% 500.65 - - Thu 23 Jul, 2026 0.40 -13.93% 500.65 - - Wed 22 Jul, 2026 0.50 -0.62% 500.65 - - Tue 21 Jul, 2026 2.75 -0.31% 500.65 - - Mon 20 Jul, 2026 2.20 -3.26% 500.65 - - Fri 17 Jul, 2026 2.90 2.12% 500.65 - - Thu 16 Jul, 2026 2.70 8.55% 500.65 - -
GODREJPROP options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4% 481.35 - - Mon 27 Jul, 2026 0.40 0% 481.35 - - Fri 24 Jul, 2026 0.40 0% 481.35 - - Thu 23 Jul, 2026 0.40 0% 481.35 - - Wed 22 Jul, 2026 0.40 -16.67% 481.35 - - Tue 21 Jul, 2026 0.95 0% 481.35 - - Mon 20 Jul, 2026 1.55 -6.25% 481.35 - - Fri 17 Jul, 2026 2.50 6.67% 481.35 - - Thu 16 Jul, 2026 2.40 3.45% 481.35 - -
GODREJPROP options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.77% 240.70 0% 0.08 Mon 27 Jul, 2026 0.05 -3.7% 240.70 0% 0.06 Fri 24 Jul, 2026 0.55 0% 240.70 0% 0.06 Thu 23 Jul, 2026 0.55 0% 240.70 0% 0.06 Wed 22 Jul, 2026 0.55 5.88% 240.70 0% 0.06 Tue 21 Jul, 2026 1.75 2% 240.70 0% 0.06 Mon 20 Jul, 2026 1.35 -1.96% 240.70 0% 0.06 Fri 17 Jul, 2026 1.80 -5.56% 240.70 0% 0.06 Thu 16 Jul, 2026 2.20 1.89% 240.70 0% 0.06
GODREJPROP options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.60 0% 504.75 - - Mon 27 Jul, 2026 6.60 0% 504.75 - - Fri 24 Jul, 2026 6.60 0% 504.75 - - Thu 23 Jul, 2026 6.60 0% 504.75 - - Wed 22 Jul, 2026 6.60 0% 504.75 - - Tue 21 Jul, 2026 6.60 0% 504.75 - - Mon 20 Jul, 2026 6.60 0% 504.75 - - Fri 17 Jul, 2026 6.60 0% 504.75 - - Thu 16 Jul, 2026 6.60 0% 504.75 - -
GODREJPROP options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.52% 570.20 - - Mon 27 Jul, 2026 0.05 -8.7% 570.20 - - Fri 24 Jul, 2026 0.10 -11.54% 570.20 - - Thu 23 Jul, 2026 0.20 -1.89% 570.20 - - Wed 22 Jul, 2026 0.25 -25.35% 570.20 - - Tue 21 Jul, 2026 0.70 -5.33% 570.20 - - Mon 20 Jul, 2026 1.60 15.38% 570.20 - - Fri 17 Jul, 2026 1.15 -4.41% 570.20 - - Thu 16 Jul, 2026 1.10 -8.11% 570.20 - -
GODREJPROP options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 454.40 - - Mon 27 Jul, 2026 0.10 0% 454.40 - - Fri 24 Jul, 2026 0.10 -11.11% 454.40 - - Thu 23 Jul, 2026 0.15 -5.26% 454.40 - - Wed 22 Jul, 2026 0.20 -44.12% 454.40 - - Tue 21 Jul, 2026 0.75 -2.86% 454.40 - - Mon 20 Jul, 2026 0.45 -5.41% 454.40 - - Fri 17 Jul, 2026 1.85 0% 454.40 - - Thu 16 Jul, 2026 1.85 0% 454.40 - -
GODREJPROP options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.45 - 344.25 - - Mon 27 Jul, 2026 7.45 - 344.25 - - Fri 24 Jul, 2026 7.45 - 344.25 - - Thu 23 Jul, 2026 7.45 - 344.25 - - Wed 22 Jul, 2026 7.45 - 344.25 - - Tue 21 Jul, 2026 7.45 - 344.25 - - Mon 20 Jul, 2026 7.45 - 344.25 - - Fri 17 Jul, 2026 7.45 - 344.25 - - Thu 16 Jul, 2026 7.45 - 344.25 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 52.05 -62.84% 0.90 2.99% 1.28 Mon 27 Jul, 2026 5.25 6.6% 18.05 -23.28% 0.46 Fri 24 Jul, 2026 2.90 -26.96% 62.70 -51.3% 0.64 Thu 23 Jul, 2026 8.70 150% 55.55 -2.71% 0.96 Wed 22 Jul, 2026 28.50 48.34% 36.70 -4.49% 2.47 Tue 21 Jul, 2026 83.60 -19.25% 12.40 97.61% 3.83 Mon 20 Jul, 2026 55.55 -25.79% 29.95 1.74% 1.57 Fri 17 Jul, 2026 52.50 -26.74% 41.20 -3.03% 1.14 Thu 16 Jul, 2026 54.00 -6.78% 45.30 -2.3% 0.86
GODREJPROP options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 72.65 -50.57% 0.35 128.66% 1.65 Mon 27 Jul, 2026 13.55 -33.79% 6.30 53.92% 0.36 Fri 24 Jul, 2026 4.80 100.3% 43.95 -38.18% 0.15 Thu 23 Jul, 2026 14.95 39.66% 40.85 -15.82% 0.5 Wed 22 Jul, 2026 39.35 22.16% 27.15 -23.14% 0.83 Tue 21 Jul, 2026 100.95 -14.91% 9.25 -29.56% 1.31 Mon 20 Jul, 2026 69.10 5.07% 22.10 -4.99% 1.59 Fri 17 Jul, 2026 62.85 -7.26% 33.50 -4.99% 1.76 Thu 16 Jul, 2026 64.95 -8.59% 36.65 4.97% 1.71
GODREJPROP options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 91.95 -8.57% 0.05 54.15% 0.94 Mon 27 Jul, 2026 29.20 -16.82% 2.10 -3.07% 0.56 Fri 24 Jul, 2026 9.80 6.42% 27.40 -34.42% 0.48 Thu 23 Jul, 2026 22.95 3.63% 27.45 56.69% 0.77 Wed 22 Jul, 2026 51.45 -6.42% 19.55 -23.26% 0.51 Tue 21 Jul, 2026 118.95 -2.39% 7.15 -43.32% 0.62 Mon 20 Jul, 2026 84.95 -0.37% 16.75 0.69% 1.08 Fri 17 Jul, 2026 78.50 3.42% 26.00 -11.04% 1.06 Thu 16 Jul, 2026 77.65 -4.53% 29.20 -4.12% 1.24
GODREJPROP options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 115.35 -7.18% 0.15 -2.63% 2.65 Mon 27 Jul, 2026 48.50 -28.74% 0.55 -14.26% 2.52 Fri 24 Jul, 2026 17.75 58.75% 15.30 132.75% 2.1 Thu 23 Jul, 2026 32.30 -6.43% 19.45 -0.43% 1.43 Wed 22 Jul, 2026 66.65 -13.2% 14.25 -37.5% 1.35 Tue 21 Jul, 2026 136.70 -2.96% 5.65 9.2% 1.87 Mon 20 Jul, 2026 99.60 -2.4% 12.75 3.69% 1.66 Fri 17 Jul, 2026 88.75 -11.86% 20.45 -0.31% 1.56 Thu 16 Jul, 2026 89.40 -0.42% 23.20 -3.55% 1.38
GODREJPROP options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 134.15 -22.22% 0.15 -32.34% 0.53 Mon 27 Jul, 2026 70.30 -3.87% 0.45 -17.74% 0.61 Fri 24 Jul, 2026 28.65 -20.21% 7.80 -19.63% 0.72 Thu 23 Jul, 2026 49.85 -4.36% 12.00 -12.71% 0.71 Wed 22 Jul, 2026 82.10 -6.01% 9.55 -5.46% 0.78 Tue 21 Jul, 2026 156.90 -1.43% 4.45 -3.77% 0.77 Mon 20 Jul, 2026 116.55 0.52% 9.85 -1.53% 0.79 Fri 17 Jul, 2026 105.50 -0.39% 16.05 1.06% 0.81 Thu 16 Jul, 2026 105.75 -0.45% 18.45 -1.13% 0.8
GODREJPROP options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 135.35 0% 0.05 -33.11% 0.9 Mon 27 Jul, 2026 89.05 0% 0.45 -22.51% 1.35 Fri 24 Jul, 2026 46.20 -22.54% 4.25 -4.02% 1.74 Thu 23 Jul, 2026 63.55 -8.39% 8.30 -34.75% 1.4 Wed 22 Jul, 2026 100.90 -8.28% 7.40 -18.67% 1.97 Tue 21 Jul, 2026 177.75 -0.59% 3.65 8.7% 2.22 Mon 20 Jul, 2026 116.20 -1.16% 7.90 2.68% 2.03 Fri 17 Jul, 2026 130.65 -2.82% 12.70 3.07% 1.95 Thu 16 Jul, 2026 128.00 -3.28% 14.85 -0.61% 1.84
GODREJPROP options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 175.45 0% 0.10 -3.12% 1.1 Mon 27 Jul, 2026 95.55 0% 0.35 -18.94% 1.14 Fri 24 Jul, 2026 63.40 -25% 2.75 24.14% 1.4 Thu 23 Jul, 2026 122.30 0% 5.75 47.69% 0.85 Wed 22 Jul, 2026 122.30 -4.81% 5.60 -5.68% 0.57 Tue 21 Jul, 2026 192.00 -0.5% 3.05 -14.23% 0.58 Mon 20 Jul, 2026 137.10 0% 6.35 7.66% 0.67 Fri 17 Jul, 2026 137.10 0% 10.05 3.33% 0.62 Thu 16 Jul, 2026 149.15 0% 11.85 0% 0.6
GODREJPROP options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 193.00 -8.75% 0.25 0% 1.22 Mon 27 Jul, 2026 125.55 -2.44% 0.30 -27.05% 1.11 Fri 24 Jul, 2026 85.00 -36.92% 1.65 -38.07% 1.49 Thu 23 Jul, 2026 98.90 -8.45% 4.30 -26.49% 1.52 Wed 22 Jul, 2026 137.85 -1.39% 4.45 -7.9% 1.89 Tue 21 Jul, 2026 152.05 0% 2.50 -7.62% 2.02 Mon 20 Jul, 2026 152.05 -0.69% 4.80 -9.48% 2.19 Fri 17 Jul, 2026 165.25 0% 8.30 -0.85% 2.4 Thu 16 Jul, 2026 165.25 -0.68% 9.20 -4.88% 2.42
GODREJPROP options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 227.00 -4.21% 0.10 -11.54% 1.01 Mon 27 Jul, 2026 124.20 -1.04% 0.35 -42.86% 1.09 Fri 24 Jul, 2026 106.50 -23.81% 1.15 -34.53% 1.9 Thu 23 Jul, 2026 156.60 0% 3.30 -30.5% 2.21 Wed 22 Jul, 2026 156.60 0.8% 3.70 -6.1% 3.17 Tue 21 Jul, 2026 205.00 0% 2.05 0% 3.41 Mon 20 Jul, 2026 214.65 0% 4.00 -5.33% 3.41 Fri 17 Jul, 2026 214.65 0% 6.75 -0.22% 3.6 Thu 16 Jul, 2026 214.65 0% 8.30 0.45% 3.61
GODREJPROP options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 245.10 -7.14% 0.05 -48.12% 3.53 Mon 27 Jul, 2026 173.85 -10% 0.55 -11.16% 6.32 Fri 24 Jul, 2026 117.45 -27.84% 1.05 -9.95% 6.4 Thu 23 Jul, 2026 140.25 -14.16% 2.65 -28.98% 5.13 Wed 22 Jul, 2026 175.00 -10.67% 3.05 -5.53% 6.2 Tue 21 Jul, 2026 251.50 -1.56% 1.80 -5.12% 5.86 Mon 20 Jul, 2026 206.30 -0.77% 3.65 36.39% 6.08 Fri 17 Jul, 2026 195.00 -2.26% 5.80 -2.13% 4.42 Thu 16 Jul, 2026 204.00 -0.38% 6.95 -6.32% 4.42
GODREJPROP options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 230.00 -5% 0.05 -4.26% 1.18 Mon 27 Jul, 2026 177.00 -2.44% 0.15 -22.95% 1.18 Fri 24 Jul, 2026 138.90 -2.38% 0.75 -50% 1.49 Thu 23 Jul, 2026 244.05 0% 2.25 -3.94% 2.9 Wed 22 Jul, 2026 244.05 0% 2.30 -1.93% 3.02 Tue 21 Jul, 2026 244.05 -1.18% 1.70 -11.6% 3.08 Mon 20 Jul, 2026 258.25 0% 3.50 -7.28% 3.45 Fri 17 Jul, 2026 258.25 0% 4.85 -8.93% 3.72 Thu 16 Jul, 2026 258.25 0% 5.50 -1.7% 4.08
GODREJPROP options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 282.60 -5.81% 0.45 -9.86% 0.4 Mon 27 Jul, 2026 205.60 -0.58% 0.10 -11.25% 0.41 Fri 24 Jul, 2026 158.75 -1.14% 0.60 -44.83% 0.46 Thu 23 Jul, 2026 180.05 -0.57% 1.75 1.4% 0.83 Wed 22 Jul, 2026 215.00 -2.22% 2.10 -27.41% 0.81 Tue 21 Jul, 2026 212.00 0% 1.30 -23.94% 1.09 Mon 20 Jul, 2026 212.00 0% 2.55 21.03% 1.44 Fri 17 Jul, 2026 267.00 0% 4.25 9.74% 1.19 Thu 16 Jul, 2026 260.00 0% 4.80 0% 1.08
GODREJPROP options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 295.25 -3.94% 0.10 -1.63% 0.99 Mon 27 Jul, 2026 213.90 0% 0.40 -3.15% 0.97 Fri 24 Jul, 2026 195.40 0% 0.45 -45.49% 1 Thu 23 Jul, 2026 195.40 -0.78% 1.45 -8.63% 1.83 Wed 22 Jul, 2026 265.05 -1.54% 1.80 49.12% 1.99 Tue 21 Jul, 2026 318.55 -2.99% 1.10 -29.63% 1.32 Mon 20 Jul, 2026 252.00 0% 2.20 3.4% 1.81 Fri 17 Jul, 2026 252.00 0% 3.55 30.56% 1.75 Thu 16 Jul, 2026 285.00 0% 4.10 -5.26% 1.34
GODREJPROP options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 236.65 0% 0.05 -9.76% 2.24 Mon 27 Jul, 2026 236.65 -2.94% 0.15 -25.45% 2.48 Fri 24 Jul, 2026 218.00 0% 0.30 -8.33% 3.24 Thu 23 Jul, 2026 218.00 0% 1.30 0% 3.53 Wed 22 Jul, 2026 285.00 -2.86% 1.15 -2.44% 3.53 Tue 21 Jul, 2026 311.00 0% 0.90 -5.38% 3.51 Mon 20 Jul, 2026 266.00 0% 1.95 -8.45% 3.71 Fri 17 Jul, 2026 219.80 0% 2.95 -4.7% 4.06 Thu 16 Jul, 2026 219.80 0% 3.75 23.14% 4.26
GODREJPROP options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 327.00 -12.18% 0.05 -7.28% 1.1 Mon 27 Jul, 2026 259.40 -11.26% 0.20 -17.6% 1.05 Fri 24 Jul, 2026 212.00 -9.02% 0.35 -29.38% 1.13 Thu 23 Jul, 2026 237.10 -16.15% 1.10 -3.8% 1.45 Wed 22 Jul, 2026 274.35 -7.32% 1.40 -0.27% 1.26 Tue 21 Jul, 2026 347.00 -3.09% 0.85 -42.25% 1.18 Mon 20 Jul, 2026 332.05 0% 1.55 -29.08% 1.97 Fri 17 Jul, 2026 332.05 -2.41% 2.65 18.55% 2.78 Thu 16 Jul, 2026 293.15 0% 3.20 -10.17% 2.29
GODREJPROP options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 302.10 -25% 0.05 0% 6.33 Mon 27 Jul, 2026 320.00 0% 0.10 -34.48% 4.75 Fri 24 Jul, 2026 320.00 0% 0.25 -39.58% 7.25 Thu 23 Jul, 2026 320.00 0% 1.30 -4% 12 Wed 22 Jul, 2026 320.00 0% 1.10 0% 12.5 Tue 21 Jul, 2026 320.00 0% 1.45 0% 12.5 Mon 20 Jul, 2026 320.00 0% 1.70 0% 12.5 Fri 17 Jul, 2026 141.00 0% 2.30 -1.96% 12.5 Thu 16 Jul, 2026 141.00 0% 2.75 -8.93% 12.75
GODREJPROP options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 278.00 0% 0.05 -15.38% 3.67 Mon 27 Jul, 2026 278.00 0% 0.35 0% 4.33 Fri 24 Jul, 2026 260.85 -25% 0.35 -18.75% 4.33 Thu 23 Jul, 2026 400.00 0% 0.90 -5.88% 4 Wed 22 Jul, 2026 400.00 0% 0.90 -10.53% 4.25 Tue 21 Jul, 2026 400.00 0% 0.85 -9.52% 4.75 Mon 20 Jul, 2026 400.00 0% 1.30 -32.26% 5.25 Fri 17 Jul, 2026 400.00 0% 2.00 -8.82% 7.75 Thu 16 Jul, 2026 400.00 0% 3.50 0% 8.5
GODREJPROP options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 336.15 0% 0.05 0% 12.33 Mon 27 Jul, 2026 336.15 0% 0.10 -5.13% 12.33 Fri 24 Jul, 2026 336.15 0% 0.20 0% 13 Thu 23 Jul, 2026 336.15 0% 0.30 0% 13 Wed 22 Jul, 2026 336.15 -40% 0.50 0% 13 Tue 21 Jul, 2026 374.40 66.67% 0.50 -2.5% 7.8 Mon 20 Jul, 2026 344.00 -40% 1.30 -16.67% 13.33 Fri 17 Jul, 2026 390.10 0% 1.80 -2.04% 9.6 Thu 16 Jul, 2026 121.50 0% 1.85 0% 9.8
GODREJPROP options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 287.00 0% 0.20 0% 4.5 Mon 27 Jul, 2026 287.00 0% 0.20 0% 4.5 Fri 24 Jul, 2026 287.00 -14.29% 0.20 -18.18% 4.5 Thu 23 Jul, 2026 356.20 0% 0.10 -2.94% 4.71 Wed 22 Jul, 2026 356.20 -65% 3.00 0% 4.86 Tue 21 Jul, 2026 394.55 0% 3.00 0% 1.7 Mon 20 Jul, 2026 375.00 25% 3.00 0% 1.7 Fri 17 Jul, 2026 388.00 433.33% 1.65 -19.05% 2.13 Thu 16 Jul, 2026 388.00 0% 1.95 -46.15% 14
GODREJPROP options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 426.75 -4.21% 0.05 -8.37% 1.08 Mon 27 Jul, 2026 370.60 -7.32% 0.15 -10.04% 1.13 Fri 24 Jul, 2026 328.30 -1.91% 0.30 -7.72% 1.17 Thu 23 Jul, 2026 407.00 0% 0.70 -6.5% 1.24 Wed 22 Jul, 2026 407.00 -0.48% 1.00 -4.81% 1.33 Tue 21 Jul, 2026 430.00 -0.47% 0.65 2.46% 1.39 Mon 20 Jul, 2026 391.45 -1.4% 0.95 -2.07% 1.35 Fri 17 Jul, 2026 437.10 1.42% 1.30 -0.34% 1.36 Thu 16 Jul, 2026 437.60 0% 1.95 0.69% 1.38
GODREJPROP options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 349.40 0% 0.05 -5.71% 2.2 Mon 27 Jul, 2026 349.40 0% 0.15 -2.78% 2.33 Fri 24 Jul, 2026 349.40 0% 0.90 0% 2.4 Thu 23 Jul, 2026 349.40 -6.25% 0.90 0% 2.4 Wed 22 Jul, 2026 434.25 0% 0.90 0% 2.25 Tue 21 Jul, 2026 434.25 -5.88% 0.90 0% 2.25 Mon 20 Jul, 2026 286.05 0% 1.00 -2.7% 2.12 Fri 17 Jul, 2026 286.05 0% 1.25 2.78% 2.18 Thu 16 Jul, 2026 286.05 0% 1.70 0% 2.12
GODREJPROP options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 451.00 0% 0.25 8.33% 1.08 Mon 27 Jul, 2026 451.00 0% 0.20 0% 1 Fri 24 Jul, 2026 451.00 0% 0.35 -52% 1 Thu 23 Jul, 2026 451.00 0% 0.80 0% 2.08 Wed 22 Jul, 2026 451.00 0% 0.80 -3.85% 2.08 Tue 21 Jul, 2026 451.00 0% 0.70 0% 2.17 Mon 20 Jul, 2026 451.00 0% 0.70 -13.33% 2.17 Fri 17 Jul, 2026 451.00 -40% 2.00 0% 2.5 Thu 16 Jul, 2026 451.00 0% 2.00 -3.23% 1.5
GODREJPROP options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 394.35 0% 0.45 0% 8 Mon 27 Jul, 2026 394.35 -33.33% 0.45 0% 8 Fri 24 Jul, 2026 462.40 0% 0.45 0% 5.33 Thu 23 Jul, 2026 462.40 0% 0.45 0% 5.33 Wed 22 Jul, 2026 462.40 0% 0.45 0% 5.33 Tue 21 Jul, 2026 462.40 0% 0.45 45.45% 5.33 Mon 20 Jul, 2026 462.40 0% 0.60 -15.38% 3.67 Fri 17 Jul, 2026 462.40 0% 1.55 0% 4.33 Thu 16 Jul, 2026 351.00 0% 1.55 0% 4.33
GODREJPROP options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 515.25 0% 0.25 0% 2.83 Mon 27 Jul, 2026 515.25 0% 0.25 0% 2.83 Fri 24 Jul, 2026 515.25 0% 0.25 -26.09% 2.83 Thu 23 Jul, 2026 515.25 0% 0.55 0% 3.83 Wed 22 Jul, 2026 515.25 0% 0.55 0% 3.83 Tue 21 Jul, 2026 515.25 0% 0.55 9.52% 3.83 Mon 20 Jul, 2026 515.25 0% 7.05 0% 3.5 Fri 17 Jul, 2026 515.25 0% 7.05 0% 3.5 Thu 16 Jul, 2026 415.65 0% 7.05 0% 3.5
GODREJPROP options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 515.40 -1.77% 0.05 -4.8% 1.07 Mon 27 Jul, 2026 445.25 0% 0.25 -1.57% 1.11 Fri 24 Jul, 2026 445.25 0% 0.35 -1.55% 1.12 Thu 23 Jul, 2026 445.25 -35.06% 0.65 2.38% 1.14 Wed 22 Jul, 2026 420.95 0% 0.85 35.48% 0.72 Tue 21 Jul, 2026 420.95 0% 0.70 3.33% 0.53 Mon 20 Jul, 2026 420.95 0% 0.65 -8.16% 0.52 Fri 17 Jul, 2026 420.95 0% 1.00 1.03% 0.56 Thu 16 Jul, 2026 420.95 0% 1.10 0% 0.56
GODREJPROP options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 246.55 - 7.30 0% - Tue 30 Jun, 2026 246.55 - 7.30 0% - Mon 29 Jun, 2026 246.55 - 7.30 0% -
GODREJPROP options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 336.05 - 5.50 0% - Tue 30 Jun, 2026 336.05 - 5.50 0% - Mon 29 Jun, 2026 336.05 - 5.50 0% -
GODREJPROP options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 275.25 - 0.40 0% - Tue 30 Jun, 2026 275.25 - 0.40 0% - Mon 29 Jun, 2026 275.25 - 0.40 -33.33% -
GODREJPROP options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 365.90 - 0.25 0% - Tue 30 Jun, 2026 365.90 - 0.25 0% - Mon 29 Jun, 2026 365.90 - 0.25 0% -
GODREJPROP options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 600.00 0% 0.50 0% 7.5 Mon 27 Jul, 2026 600.00 0% 0.50 0% 7.5 Fri 24 Jul, 2026 600.00 0% 0.50 0% 7.5 Thu 23 Jul, 2026 600.00 0% 0.50 0% 7.5 Wed 22 Jul, 2026 600.00 -33.33% 0.50 0% 7.5 Tue 21 Jul, 2026 490.00 0% 0.50 -6.25% 5 Mon 20 Jul, 2026 490.00 0% 0.85 0% 5.33 Fri 17 Jul, 2026 490.00 0% 0.85 0% 5.33 Thu 16 Jul, 2026 490.00 0% 0.85 0% 5.33
GODREJPROP options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 544.20 0% 0.10 0% 5 Mon 27 Jul, 2026 544.20 0% 0.10 0% 5 Fri 24 Jul, 2026 544.20 -75% 0.10 0% 5 Thu 23 Jul, 2026 560.45 -33.33% 0.10 -16.67% 1.25 Wed 22 Jul, 2026 610.15 0% 0.55 0% 1 Tue 21 Jul, 2026 610.15 0% 0.55 0% 1 Mon 20 Jul, 2026 610.15 -33.33% 0.55 0% 1 Fri 17 Jul, 2026 607.65 50% 0.55 0% 0.67 Thu 16 Jul, 2026 616.35 0% 0.55 0% 1
GODREJPROP options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 337.90 - 0.05 0% - Tue 30 Jun, 2026 337.90 - 0.05 0% - Mon 29 Jun, 2026 337.90 - 0.05 0% -
GODREJPROP options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 590.00 - 0.25 -0.98% - Mon 27 Jul, 2026 590.00 - 0.10 0% - Fri 24 Jul, 2026 590.00 - 0.10 -0.97% - Thu 23 Jul, 2026 590.00 0% 0.10 0% - Wed 22 Jul, 2026 660.10 0% 0.10 0% 103 Tue 21 Jul, 2026 660.10 0% 0.10 0% 103 Mon 20 Jul, 2026 660.10 0% 0.65 0% 103 Fri 17 Jul, 2026 660.10 0% 0.30 0% 103 Thu 16 Jul, 2026 660.10 0% 0.30 -3.74% 103
GODREJPROP options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 463.40 - 0.05 0% - Tue 30 Jun, 2026 463.40 - 0.05 0% - Mon 29 Jun, 2026 463.40 - 0.05 0% -
GODREJPROP options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 498.20 - 14.05 - - Tue 30 Jun, 2026 498.20 - 14.05 - - Mon 29 Jun, 2026 498.20 - 14.05 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
