GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJPROP SPOT Price: 1866.60 as on 30 Jun, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1918.87 Target up: 1905.8 Target up: 1892.73 Target down: 1861.47 Target down: 1848.4 Target down: 1835.33 Target down: 1804.07
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 1866.60 1845.00 1887.60 1830.20 0.84 M 29 Mon Jun 2026 1830.10 1850.10 1869.30 1825.40 0.63 M 25 Thu Jun 2026 1850.60 1835.00 1885.00 1832.00 1.14 M 24 Wed Jun 2026 1820.60 1788.80 1829.00 1779.00 0.62 M 23 Tue Jun 2026 1789.70 1798.90 1832.00 1785.00 0.83 M 22 Mon Jun 2026 1798.90 1799.90 1818.40 1793.00 0.25 M 19 Fri Jun 2026 1795.90 1798.00 1800.60 1778.10 0.46 M 18 Thu Jun 2026 1810.20 1780.00 1824.70 1778.10 0.49 M
Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1780 1720 1640
Put to Call Ratio (PCR) has decreased for strikes: 2000 2040 2080 1880
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 53.00 60% 74.50 0% 1.06 Thu 25 Jun, 2026 68.50 42.86% 74.50 - 1.7 Wed 24 Jun, 2026 45.00 0% 180.15 - - Tue 23 Jun, 2026 45.00 0% 180.15 - - Mon 22 Jun, 2026 45.00 0% 180.15 - - Fri 19 Jun, 2026 45.00 0% 180.15 - - Thu 18 Jun, 2026 45.00 0% 180.15 - - Wed 17 Jun, 2026 45.00 0% 180.15 - - Tue 16 Jun, 2026 45.00 0% 180.15 - -
GODREJPROP options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 43.65 13.14% 106.50 16.53% 0.32 Thu 25 Jun, 2026 51.90 22.01% 99.85 108.62% 0.31 Wed 24 Jun, 2026 42.60 13.98% 114.00 3.57% 0.18 Tue 23 Jun, 2026 34.45 36.1% 139.15 60% 0.2 Mon 22 Jun, 2026 36.00 6.77% 119.50 29.63% 0.17 Fri 19 Jun, 2026 37.80 11.63% 141.00 0% 0.14 Thu 18 Jun, 2026 43.95 37.6% 125.00 107.69% 0.16 Wed 17 Jun, 2026 37.10 32.98% 144.00 30% 0.1 Tue 16 Jun, 2026 40.00 104.35% 136.45 400% 0.11
GODREJPROP options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 36.65 59.32% 203.40 - - Thu 25 Jun, 2026 46.90 73.53% 203.40 - - Wed 24 Jun, 2026 36.85 21.43% 203.40 - - Tue 23 Jun, 2026 28.00 0% 203.40 - - Mon 22 Jun, 2026 28.00 0% 203.40 - - Fri 19 Jun, 2026 28.00 0% 203.40 - - Thu 18 Jun, 2026 28.00 0% 203.40 - - Wed 17 Jun, 2026 28.00 40% 203.40 - - Tue 16 Jun, 2026 27.70 17.65% 203.40 - -
GODREJPROP options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 31.00 136% 129.10 150% 0.08 Thu 25 Jun, 2026 39.20 177.78% 125.00 100% 0.08 Wed 24 Jun, 2026 33.20 50% 155.00 0% 0.11 Tue 23 Jun, 2026 8.20 0% 155.00 - 0.17 Mon 22 Jun, 2026 8.20 0% 232.20 - - Fri 19 Jun, 2026 8.20 0% 232.20 - - Thu 18 Jun, 2026 8.20 0% 232.20 - - Wed 17 Jun, 2026 8.20 0% 232.20 - - Tue 16 Jun, 2026 8.20 0% 232.20 - -
GODREJPROP options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 26.00 211.11% 131.00 250% 0.25 Thu 25 Jun, 2026 6.85 0% 160.75 0% 0.22 Wed 24 Jun, 2026 6.85 0% 160.75 -33.33% 0.22 Tue 23 Jun, 2026 6.85 0% 174.10 0% 0.33 Mon 22 Jun, 2026 6.85 0% 174.10 0% 0.33 Fri 19 Jun, 2026 6.85 0% 174.10 0% 0.33 Thu 18 Jun, 2026 6.85 0% 174.10 0% 0.33 Wed 17 Jun, 2026 6.85 0% 174.10 0% 0.33 Tue 16 Jun, 2026 6.85 0% 174.10 0% 0.33
GODREJPROP options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 61.65 - 154.65 1400% - Thu 25 Jun, 2026 61.65 - 159.00 - - Wed 24 Jun, 2026 61.65 - 261.15 - - Tue 23 Jun, 2026 61.65 - 261.15 - - Mon 22 Jun, 2026 61.65 - 261.15 - - Fri 19 Jun, 2026 61.65 - 261.15 - - Thu 18 Jun, 2026 61.65 - 261.15 - - Wed 17 Jun, 2026 61.65 - 261.15 - - Tue 16 Jun, 2026 61.65 - 261.15 - -
GODREJPROP options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 18.10 121.13% 179.95 12.43% 0.19 Thu 25 Jun, 2026 23.00 22.56% 163.80 195% 0.37 Wed 24 Jun, 2026 18.65 35.42% 194.80 25% 0.15 Tue 23 Jun, 2026 15.10 -9.72% 209.20 118.18% 0.17 Mon 22 Jun, 2026 16.85 4.25% 213.00 15.79% 0.07 Fri 19 Jun, 2026 17.10 -0.65% 227.00 26.67% 0.06 Thu 18 Jun, 2026 19.15 0% 210.45 50% 0.05 Wed 17 Jun, 2026 16.35 33.33% 230.00 11.11% 0.03 Tue 16 Jun, 2026 18.25 11.59% 227.00 0% 0.04
GODREJPROP options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 52.35 - 291.45 - - Thu 25 Jun, 2026 52.35 - 291.45 - - Wed 24 Jun, 2026 52.35 - 291.45 - - Tue 23 Jun, 2026 52.35 - 291.45 - - Mon 22 Jun, 2026 52.35 - 291.45 - - Fri 19 Jun, 2026 52.35 - 291.45 - - Thu 18 Jun, 2026 52.35 - 291.45 - - Wed 17 Jun, 2026 52.35 - 291.45 - - Tue 16 Jun, 2026 52.35 - 291.45 - -
GODREJPROP options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 12.55 35.85% 193.50 0% 0.11 Thu 25 Jun, 2026 16.35 26.19% 193.50 166.67% 0.15 Wed 24 Jun, 2026 12.90 55.56% 237.00 200% 0.07 Tue 23 Jun, 2026 11.25 50% 246.10 - 0.04 Mon 22 Jun, 2026 13.30 12.5% 281.30 - - Fri 19 Jun, 2026 13.50 100% 281.30 - - Thu 18 Jun, 2026 13.50 33.33% 281.30 - - Wed 17 Jun, 2026 11.40 50% 281.30 - - Tue 16 Jun, 2026 7.25 0% 281.30 - -
GODREJPROP options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 8.80 147.62% 245.80 31.43% 0.66 Thu 25 Jun, 2026 11.30 - 215.00 6.06% 1.25 Wed 27 May, 2026 84.20 - 257.35 54.69% - Tue 26 May, 2026 84.20 - 291.00 88.24% - Mon 25 May, 2026 84.20 - 276.00 41.67% - Fri 22 May, 2026 84.20 - 264.50 0% -
GODREJPROP options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 74.40 - 339.35 - - Tue 26 May, 2026 74.40 - 339.35 - - Mon 25 May, 2026 74.40 - 339.35 - - Fri 22 May, 2026 74.40 - 339.35 - -
GODREJPROP options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 65.55 - 369.90 - - Tue 26 May, 2026 65.55 - 369.90 - - Mon 25 May, 2026 65.55 - 369.90 - - Fri 22 May, 2026 65.55 - 369.90 - -
GODREJPROP options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 57.60 - 401.40 - - Tue 26 May, 2026 57.60 - 401.40 - - Mon 25 May, 2026 57.60 - 401.40 - - Fri 22 May, 2026 57.60 - 401.40 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 59.00 111.86% 79.55 132.14% 0.52 Thu 25 Jun, 2026 70.90 1080% 76.00 - 0.47 Wed 24 Jun, 2026 47.00 0% 179.05 - - Tue 23 Jun, 2026 47.00 25% 179.05 - - Mon 22 Jun, 2026 45.45 0% 179.05 - - Fri 19 Jun, 2026 45.45 0% 179.05 - - Thu 18 Jun, 2026 45.45 0% 179.05 - - Wed 17 Jun, 2026 45.45 0% 179.05 - - Tue 16 Jun, 2026 45.45 0% 179.05 - -
GODREJPROP options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 68.75 132.39% 72.65 84% 0.56 Thu 25 Jun, 2026 80.60 4.41% 64.00 316.67% 0.7 Wed 24 Jun, 2026 66.40 19.3% 77.80 0% 0.18 Tue 23 Jun, 2026 52.55 280% 97.00 - 0.21 Mon 22 Jun, 2026 59.00 15.38% 158.35 - - Fri 19 Jun, 2026 61.50 8.33% 158.35 - - Thu 18 Jun, 2026 65.50 71.43% 158.35 - - Wed 17 Jun, 2026 56.00 0% 158.35 - - Tue 16 Jun, 2026 56.00 0% 158.35 - -
GODREJPROP options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 81.15 15.38% 64.95 125% 0.8 Thu 25 Jun, 2026 90.55 -23.53% 50.00 1500% 0.41 Wed 24 Jun, 2026 75.75 50% 69.00 0% 0.02 Tue 23 Jun, 2026 63.30 1600% 83.00 - 0.03 Mon 22 Jun, 2026 40.50 0% 154.95 - - Fri 19 Jun, 2026 40.50 0% 154.95 - - Thu 18 Jun, 2026 40.50 0% 154.95 - - Wed 17 Jun, 2026 40.50 0% 154.95 - - Tue 16 Jun, 2026 40.50 0% 154.95 - -
GODREJPROP options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 89.85 15.52% 53.45 1.27% 0.95 Thu 25 Jun, 2026 101.65 7.81% 49.75 25.1% 1.08 Wed 24 Jun, 2026 87.00 19.56% 60.35 57.86% 0.93 Tue 23 Jun, 2026 70.00 41.51% 75.00 19.55% 0.71 Mon 22 Jun, 2026 77.40 0.63% 70.80 5.56% 0.84 Fri 19 Jun, 2026 76.25 18.8% 72.70 0.8% 0.8 Thu 18 Jun, 2026 85.15 15.65% 65.80 12.61% 0.94 Wed 17 Jun, 2026 74.20 15% 78.90 76.19% 0.97 Tue 16 Jun, 2026 79.15 20.48% 74.50 -18.18% 0.63
GODREJPROP options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 97.45 0% 45.40 262.5% 7.25 Thu 25 Jun, 2026 111.50 33.33% 41.15 14.29% 2 Wed 24 Jun, 2026 89.15 0% 45.55 -12.5% 2.33 Tue 23 Jun, 2026 89.15 0% 64.05 166.67% 2.67 Mon 22 Jun, 2026 89.15 0% 57.00 50% 1 Fri 19 Jun, 2026 89.15 0% 60.00 0% 0.67 Thu 18 Jun, 2026 89.15 0% 60.00 - 0.67 Wed 17 Jun, 2026 89.15 0% 132.65 - - Tue 16 Jun, 2026 43.60 0% 132.65 - -
GODREJPROP options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 99.00 0% 36.00 50% 3.75 Thu 25 Jun, 2026 99.00 0% 35.00 233.33% 2.5 Wed 24 Jun, 2026 99.00 0% 41.45 0% 0.75 Tue 23 Jun, 2026 99.00 0% 41.45 50% 0.75 Mon 22 Jun, 2026 99.00 0% 60.55 0% 0.5 Fri 19 Jun, 2026 99.00 0% 60.55 0% 0.5 Thu 18 Jun, 2026 99.00 0% 60.55 0% 0.5 Wed 17 Jun, 2026 99.00 0% 60.55 0% 0.5 Tue 16 Jun, 2026 99.00 0% 60.55 0% 0.5
GODREJPROP options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 121.50 0% 33.30 4.55% 4.6 Thu 25 Jun, 2026 121.50 0% 30.10 266.67% 4.4 Wed 24 Jun, 2026 121.50 25% 43.00 0% 1.2 Tue 23 Jun, 2026 105.00 33.33% 43.00 100% 1.5 Mon 22 Jun, 2026 57.05 0% 41.00 50% 1 Fri 19 Jun, 2026 57.05 0% 89.00 0% 0.67 Thu 18 Jun, 2026 57.05 0% 89.00 0% 0.67 Wed 17 Jun, 2026 57.05 0% 89.00 0% 0.67 Tue 16 Jun, 2026 57.05 0% 89.00 0% 0.67
GODREJPROP options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 147.00 50% 28.30 433.33% 5.33 Thu 25 Jun, 2026 63.95 0% 25.30 200% 1.5 Wed 24 Jun, 2026 63.95 0% 38.50 0% 0.5 Tue 23 Jun, 2026 63.95 0% 38.50 0% 0.5 Mon 22 Jun, 2026 63.95 0% 43.50 - 0.5 Fri 19 Jun, 2026 63.95 0% 102.05 - - Thu 18 Jun, 2026 63.95 0% 102.05 - - Wed 17 Jun, 2026 63.95 0% 102.05 - - Tue 16 Jun, 2026 63.95 0% 102.05 - -
GODREJPROP options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 158.00 2.94% 23.15 77.26% 4.34 Thu 25 Jun, 2026 175.15 4.62% 21.55 -3.65% 2.52 Wed 24 Jun, 2026 151.20 11.11% 26.00 6.27% 2.74 Tue 23 Jun, 2026 128.55 14.71% 34.40 5.35% 2.86 Mon 22 Jun, 2026 135.60 -10.53% 33.30 6.35% 3.12 Fri 19 Jun, 2026 126.05 10.68% 38.35 3.1% 2.62 Thu 18 Jun, 2026 149.00 6.19% 30.65 33.64% 2.82 Wed 17 Jun, 2026 133.20 36.62% 36.80 5.85% 2.24 Tue 16 Jun, 2026 139.70 7.58% 35.10 3.02% 2.89
GODREJPROP options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 136.00 0% 19.55 70.59% 1.93 Thu 25 Jun, 2026 136.00 0% 17.40 88.89% 1.13 Wed 24 Jun, 2026 136.00 0% 21.50 50% 0.6 Tue 23 Jun, 2026 136.00 0% 25.65 50% 0.4 Mon 22 Jun, 2026 55.00 0% 28.55 0% 0.27 Fri 19 Jun, 2026 55.00 0% 28.55 0% 0.27 Thu 18 Jun, 2026 55.00 0% 28.55 -20% 0.27 Wed 17 Jun, 2026 55.00 0% 35.00 0% 0.33 Tue 16 Jun, 2026 55.00 0% 35.00 0% 0.33
GODREJPROP options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 153.45 0% 16.40 73.68% 6.6 Thu 25 Jun, 2026 153.45 0% 14.80 375% 3.8 Wed 24 Jun, 2026 153.45 0% 21.90 0% 0.8 Tue 23 Jun, 2026 153.45 0% 21.90 - 0.8 Mon 22 Jun, 2026 153.45 0% 66.10 - - Fri 19 Jun, 2026 153.45 -37.5% 66.10 - - Thu 18 Jun, 2026 160.00 0% 66.10 - - Wed 17 Jun, 2026 160.00 0% 66.10 - - Tue 16 Jun, 2026 160.00 0% 66.10 - -
GODREJPROP options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 102.80 0% 13.50 180% 14 Thu 25 Jun, 2026 102.80 0% 11.45 - 5 Wed 24 Jun, 2026 102.80 0% 72.40 - - Tue 23 Jun, 2026 102.80 0% 72.40 - - Mon 22 Jun, 2026 102.80 0% 72.40 - - Fri 19 Jun, 2026 102.80 0% 72.40 - - Thu 18 Jun, 2026 102.80 0% 72.40 - - Wed 17 Jun, 2026 102.80 0% 72.40 - - Tue 16 Jun, 2026 102.80 0% 72.40 - -
GODREJPROP options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 175.00 0% 11.05 633.33% 7.33 Thu 25 Jun, 2026 175.00 0% 23.00 0% 1 Wed 24 Jun, 2026 175.00 0% 23.00 0% 1 Tue 23 Jun, 2026 175.00 0% 23.00 0% 1 Mon 22 Jun, 2026 175.00 0% 23.00 0% 1 Fri 19 Jun, 2026 175.00 0% 23.00 0% 1 Thu 18 Jun, 2026 175.00 0% 23.00 0% 1 Wed 17 Jun, 2026 175.00 0% 23.00 50% 1 Tue 16 Jun, 2026 175.00 0% 21.05 0% 0.67
GODREJPROP options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 279.55 0% 9.30 4.35% 0.71 Thu 25 Jun, 2026 279.55 0.42% 8.10 0% 0.68 Wed 24 Jun, 2026 233.00 7.76% 10.45 24.81% 0.68 Tue 23 Jun, 2026 211.50 -0.9% 12.95 15.18% 0.59 Mon 22 Jun, 2026 218.90 426.19% 13.00 173.17% 0.51 Fri 19 Jun, 2026 235.00 0% 15.50 -18% 0.98 Thu 18 Jun, 2026 235.00 -23.64% 12.00 -5.66% 1.19 Wed 17 Jun, 2026 195.00 0% 18.20 1.92% 0.96 Tue 16 Jun, 2026 195.00 0% 14.50 4% 0.95
GODREJPROP options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 246.55 - 7.30 0% - Thu 25 Jun, 2026 246.55 - 56.70 0% - Wed 24 Jun, 2026 246.55 - 56.70 0% - Tue 23 Jun, 2026 246.55 - 56.70 0% - Mon 22 Jun, 2026 246.55 - 56.70 0% - Fri 19 Jun, 2026 246.55 - 56.70 0% - Thu 18 Jun, 2026 246.55 - 56.70 0% - Wed 17 Jun, 2026 246.55 - 56.70 0% - Tue 16 Jun, 2026 246.55 - 56.70 0% -
GODREJPROP options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 336.05 - 5.50 0% - Thu 25 Jun, 2026 336.05 - 12.75 0% - Wed 24 Jun, 2026 336.05 - 12.75 0% - Tue 23 Jun, 2026 336.05 - 12.75 0% - Mon 22 Jun, 2026 336.05 - 12.75 0% - Fri 19 Jun, 2026 336.05 - 12.75 0% - Thu 18 Jun, 2026 336.05 - 12.75 0% - Wed 17 Jun, 2026 336.05 - 12.75 0% - Tue 16 Jun, 2026 336.05 - 12.75 0% -
GODREJPROP options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 275.25 - 5.15 0% - Thu 25 Jun, 2026 275.25 - 5.90 0% - Wed 24 Jun, 2026 275.25 - 5.90 0% - Tue 23 Jun, 2026 275.25 - 8.00 0% - Mon 22 Jun, 2026 275.25 - 8.00 0% - Fri 19 Jun, 2026 275.25 - 8.00 0% - Thu 18 Jun, 2026 275.25 - 8.00 0% - Wed 17 Jun, 2026 275.25 - 9.30 0% - Tue 16 Jun, 2026 275.25 - 9.30 52.94% -
GODREJPROP options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 365.90 - 7.50 0% - Thu 25 Jun, 2026 365.90 - 7.50 0% - Wed 24 Jun, 2026 365.90 - 7.50 0% - Tue 23 Jun, 2026 365.90 - 7.50 0% - Mon 22 Jun, 2026 365.90 - 7.50 0% - Fri 19 Jun, 2026 365.90 - 7.50 0% - Thu 18 Jun, 2026 365.90 - 7.50 0% - Wed 17 Jun, 2026 365.90 - 7.50 11.11% - Tue 16 Jun, 2026 365.90 - 9.50 0% -
GODREJPROP options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 355.00 0% 4.80 0% 1.44 Thu 25 Jun, 2026 355.00 50% 4.80 0% 1.44 Wed 24 Jun, 2026 308.00 20% 4.80 62.5% 2.17 Tue 23 Jun, 2026 302.00 - 6.30 0% 1.6 Mon 22 Jun, 2026 305.80 - 6.30 0% - Fri 19 Jun, 2026 305.80 - 6.30 0% - Thu 18 Jun, 2026 305.80 - 6.30 0% - Wed 17 Jun, 2026 305.80 - 6.30 14.29% - Tue 16 Jun, 2026 305.80 - 10.90 600% -
GODREJPROP options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 397.15 - 3.00 -5% - Thu 25 Jun, 2026 397.15 - 3.00 0% - Wed 24 Jun, 2026 397.15 - 3.20 -9.09% - Tue 23 Jun, 2026 397.15 - 21.10 0% - Mon 22 Jun, 2026 397.15 - 21.10 0% - Fri 19 Jun, 2026 397.15 - 21.10 0% - Thu 18 Jun, 2026 397.15 - 21.10 0% - Wed 17 Jun, 2026 397.15 - 21.10 0% - Tue 16 Jun, 2026 397.15 - 21.10 0% -
GODREJPROP options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 337.90 - 6.45 - - Thu 25 Jun, 2026 337.90 - 6.45 - - Wed 24 Jun, 2026 337.90 - 6.45 - - Tue 23 Jun, 2026 337.90 - 6.45 - - Mon 22 Jun, 2026 337.90 - 6.45 - - Fri 19 Jun, 2026 337.90 - 6.45 - - Thu 18 Jun, 2026 337.90 - 6.45 - - Wed 17 Jun, 2026 337.90 - 6.45 - - Tue 16 Jun, 2026 337.90 - 6.45 - -
GODREJPROP options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 429.70 - 5.00 0% - Thu 25 Jun, 2026 429.70 - 5.00 0% - Wed 24 Jun, 2026 429.70 - 5.00 0% - Tue 23 Jun, 2026 429.70 - 5.00 0% - Mon 22 Jun, 2026 429.70 - 5.00 0% - Fri 19 Jun, 2026 429.70 - 5.00 0% - Thu 18 Jun, 2026 429.70 - 5.00 0% - Wed 17 Jun, 2026 429.70 - 5.00 0% - Tue 16 Jun, 2026 429.70 - 5.00 0% -
GODREJPROP options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 463.40 - 8.75 0% - Thu 25 Jun, 2026 463.40 - 8.75 0% - Wed 24 Jun, 2026 463.40 - 8.75 0% - Tue 23 Jun, 2026 463.40 - 8.75 0% - Mon 22 Jun, 2026 463.40 - 8.75 0% - Fri 19 Jun, 2026 463.40 - 8.75 0% - Thu 18 Jun, 2026 463.40 - 8.75 0% - Wed 17 Jun, 2026 463.40 - 8.75 0% - Tue 16 Jun, 2026 463.40 - 8.75 0% -
GODREJPROP options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 498.20 - 14.05 - - Thu 25 Jun, 2026 498.20 - 14.05 - - Wed 24 Jun, 2026 498.20 - 14.05 - - Tue 23 Jun, 2026 498.20 - 14.05 - - Mon 22 Jun, 2026 498.20 - 14.05 - - Fri 19 Jun, 2026 498.20 - 14.05 - - Thu 18 Jun, 2026 498.20 - 14.05 - - Wed 17 Jun, 2026 498.20 - 14.05 - - Tue 16 Jun, 2026 498.20 - 14.05 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
