ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODREJPROP SPOT Price: 1714.20 as on 01 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1823.67
Target up: 1768.93
Target up: 1753.9
Target up: 1738.87
Target down: 1684.13
Target down: 1669.1
Target down: 1654.07

Date Close Open High Low Volume
01 Mon Jun 20261714.201785.001793.601708.800.54 M
29 Fri May 20261762.701812.501834.801750.002.15 M
27 Wed May 20261788.601758.001812.301752.700.56 M
26 Tue May 20261760.201777.001790.801752.100.39 M
25 Mon May 20261767.301759.801770.501750.000.35 M
22 Fri May 20261732.901743.301751.901710.100.41 M
21 Thu May 20261736.901740.001762.901717.200.76 M
20 Wed May 20261719.401683.901735.001676.300.43 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1800 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 2000 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000 1600

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026231.35-102.05--
Fri 29 May, 2026231.35-102.05--
Wed 27 May, 2026231.35-102.05--
Tue 26 May, 2026231.35-102.05--
Mon 25 May, 2026231.35-102.05--
Fri 22 May, 2026231.35-102.05--
Thu 21 May, 2026231.35-102.05--
Wed 20 May, 2026231.35-102.05--
Tue 19 May, 2026231.35-102.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026150.30-89.00--
Fri 29 May, 2026150.30-112.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202681.00-93.80-0.33
Fri 29 May, 2026209.15-119.25--
Wed 27 May, 2026209.15-119.25--
Tue 26 May, 2026209.15-119.25--
Mon 25 May, 2026209.15-119.25--
Fri 22 May, 2026209.15-119.25--
Thu 21 May, 2026209.15-119.25--
Wed 20 May, 2026209.15-119.25--
Tue 19 May, 2026209.15-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026131.10-132.65--
Fri 29 May, 2026131.10-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202679.0014.29%138.05--
Fri 29 May, 2026101.100%138.05--
Wed 27 May, 2026101.00133.33%138.05--
Tue 26 May, 202691.600%138.05--
Mon 25 May, 202691.600%138.05--
Fri 22 May, 202691.600%138.05--
Thu 21 May, 202691.600%138.05--
Wed 20 May, 202691.600%138.05--
Tue 19 May, 202691.6050%138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026113.80-154.95--
Fri 29 May, 2026113.80-154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026169.35-158.35--
Fri 29 May, 2026169.35-158.35--
Wed 27 May, 2026169.35-158.35--
Tue 26 May, 2026169.35-158.35--
Mon 25 May, 2026169.35-158.35--
Fri 22 May, 2026169.35-158.35--
Thu 21 May, 2026169.35-158.35--
Wed 20 May, 2026169.35-158.35--
Tue 19 May, 2026169.35-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202698.30-179.05--
Fri 29 May, 202698.30-179.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026151.75-180.15--
Fri 29 May, 2026151.75-180.15--
Wed 27 May, 2026151.75-180.15--
Tue 26 May, 2026151.75-180.15--
Mon 25 May, 2026151.75-180.15--
Fri 22 May, 2026151.75-180.15--
Thu 21 May, 2026151.75-180.15--
Wed 20 May, 2026151.75-180.15--
Tue 19 May, 2026151.75-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202684.50-187.00--
Fri 29 May, 202684.50-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026135.55-203.40--
Fri 29 May, 2026135.55-203.40--
Wed 27 May, 2026135.55-203.40--
Tue 26 May, 2026135.55-203.40--
Mon 25 May, 2026135.55-203.40--
Fri 22 May, 2026135.55-203.40--
Thu 21 May, 2026135.55-203.40--
Wed 20 May, 2026135.55-203.40--
Tue 19 May, 2026135.55-203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202672.30-232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026120.80-228.05--
Fri 29 May, 2026120.80-228.05--
Wed 27 May, 2026120.80-228.05--
Tue 26 May, 2026120.80-228.05--
Mon 25 May, 2026120.80-228.05--
Fri 22 May, 2026120.80-228.05--
Thu 21 May, 2026120.80-228.05--
Wed 20 May, 2026120.80-228.05--
Tue 19 May, 2026120.80-228.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.000%239.000%0.8
Fri 29 May, 202640.0066.67%239.00-0.8
Wed 27 May, 202640.000%254.05--
Tue 26 May, 202640.000%254.05--
Mon 25 May, 202640.00-254.05--
Fri 22 May, 2026107.40-254.05--
Thu 21 May, 2026107.40-254.05--
Wed 20 May, 2026107.40-254.05--
Tue 19 May, 2026107.40-254.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202695.200%281.30--
Fri 29 May, 202695.200%281.30--
Wed 27 May, 202695.200%281.30--
Tue 26 May, 202695.200%281.30--
Mon 25 May, 202695.200%281.30--
Fri 22 May, 202695.200%281.30--
Thu 21 May, 202695.200%281.30--
Wed 20 May, 202695.200%281.30--
Tue 19 May, 202695.200%281.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202684.20-280.000%-
Tue 26 May, 202684.20-280.000%-
Mon 25 May, 202684.20-280.000%-
Fri 22 May, 202684.20-280.00--
Thu 21 May, 202684.20-309.75--
Wed 20 May, 202684.20-309.75--
Tue 19 May, 202684.20-309.75--
Mon 18 May, 202684.20-309.75--
Fri 15 May, 202684.20-309.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.40-339.35--
Tue 26 May, 202674.40-339.35--
Mon 25 May, 202674.40-339.35--
Fri 22 May, 202674.40-339.35--
Thu 21 May, 202674.40-339.35--
Wed 20 May, 202674.40-339.35--
Tue 19 May, 202674.40-339.35--
Mon 18 May, 202674.40-339.35--
Fri 15 May, 202674.40-339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202665.55-369.90--
Tue 26 May, 202665.55-369.90--
Mon 25 May, 202665.55-369.90--
Fri 22 May, 202665.55-369.90--
Thu 21 May, 202665.55-369.90--
Wed 20 May, 202665.55-369.90--
Tue 19 May, 202665.55-369.90--
Mon 18 May, 202665.55-369.90--
Fri 15 May, 202665.55-369.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202657.60-401.40--
Tue 26 May, 202657.60-401.40--
Mon 25 May, 202657.60-401.40--
Fri 22 May, 202657.60-401.40--
Thu 21 May, 202657.60-401.40--
Wed 20 May, 202657.60-401.40--
Tue 19 May, 202657.60-401.40--
Mon 18 May, 202657.60-401.40--
Fri 15 May, 202657.60-401.40--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026171.45-58.25--
Fri 29 May, 2026171.45-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026255.15-86.45--
Fri 29 May, 2026255.15-86.45--
Wed 27 May, 2026255.15-86.45--
Tue 26 May, 2026255.15-86.45--
Mon 25 May, 2026255.15-86.45--
Fri 22 May, 2026255.15-86.45--
Thu 21 May, 2026255.15-86.45--
Wed 20 May, 2026255.15-86.45--
Tue 19 May, 2026255.15-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026167.90-77.30--
Fri 29 May, 2026194.50-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026280.55-72.40--
Fri 29 May, 2026280.55-72.40--
Wed 27 May, 2026280.55-72.40--
Tue 26 May, 2026280.55-72.40--
Mon 25 May, 2026280.55-72.40--
Fri 22 May, 2026280.55-72.40--
Thu 21 May, 2026280.55-72.40--
Wed 20 May, 2026280.55-72.40--
Tue 19 May, 2026280.55-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026196.05-62.70--
Fri 29 May, 2026219.50-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026175.0083.33%47.95200%0.82
Fri 29 May, 2026221.00100%27.35-0.5
Wed 27 May, 2026220.000%60.05--
Tue 26 May, 2026220.000%60.05--
Mon 25 May, 2026220.00-60.05--
Fri 22 May, 2026307.60-60.05--
Thu 21 May, 2026307.60-60.05--
Wed 20 May, 2026307.60-60.05--
Tue 19 May, 2026307.60-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026336.05-49.10--
Fri 29 May, 2026336.05-49.10--
Wed 27 May, 2026336.05-49.10--
Tue 26 May, 2026336.05-49.10--
Mon 25 May, 2026336.05-49.10--
Fri 22 May, 2026336.05-49.10--
Thu 21 May, 2026336.05-49.10--
Wed 20 May, 2026336.05-49.10--
Tue 19 May, 2026336.05-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026365.90-39.50--
Wed 27 May, 2026365.90-39.50--
Tue 26 May, 2026365.90-39.50--
Mon 25 May, 2026365.90-39.50--
Fri 22 May, 2026365.90-39.50--
Thu 21 May, 2026365.90-39.50--
Wed 20 May, 2026365.90-39.50--
Tue 19 May, 2026365.90-39.50--
Mon 18 May, 2026365.90-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026429.70-24.45--
Tue 26 May, 2026429.70-24.45--
Mon 25 May, 2026429.70-24.45--
Fri 22 May, 2026429.70-24.45--
Thu 21 May, 2026429.70-24.45--
Wed 20 May, 2026429.70-24.45--
Tue 19 May, 2026429.70-24.45--
Mon 18 May, 2026429.70-24.45--
Fri 15 May, 2026429.70-24.45--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top