ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GODREJPROP SPOT Price: 1712.40 as on 12 May, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1819.87
Target up: 1766.13
Target up: 1752.1
Target up: 1738.07
Target down: 1684.33
Target down: 1670.3
Target down: 1656.27

Date Close Open High Low Volume
12 Tue May 20261712.401788.001791.801710.000.84 M
11 Mon May 20261794.301862.101862.101784.000.86 M
08 Fri May 20261873.601869.901889.201847.000.76 M
07 Thu May 20261878.601870.001890.001835.600.92 M
06 Wed May 20261867.201819.101870.001812.700.9 M
05 Tue May 20261809.501920.001920.001805.402.8 M
04 Mon May 20261899.801854.901951.901850.202.9 M
30 Thu Apr 20261835.201863.201863.201815.501.16 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2040 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026231.35-102.05--
Fri 08 May, 2026231.35-102.05--
Thu 07 May, 2026231.35-102.05--
Wed 06 May, 2026231.35-102.05--
Tue 05 May, 2026231.35-102.05--
Mon 04 May, 2026231.35-102.05--
Thu 30 Apr, 2026231.35-102.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026209.15-119.25--
Fri 08 May, 2026209.15-119.25--
Thu 07 May, 2026209.15-119.25--
Wed 06 May, 2026209.15-119.25--
Tue 05 May, 2026209.15-119.25--
Mon 04 May, 2026209.15-119.25--
Thu 30 Apr, 2026209.15-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026188.45-138.05--
Fri 08 May, 2026188.45-138.05--
Thu 07 May, 2026188.45-138.05--
Wed 06 May, 2026188.45-138.05--
Tue 05 May, 2026188.45-138.05--
Mon 04 May, 2026188.45-138.05--
Thu 30 Apr, 2026188.45-138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026169.35-158.35--
Fri 08 May, 2026169.35-158.35--
Thu 07 May, 2026169.35-158.35--
Wed 06 May, 2026169.35-158.35--
Tue 05 May, 2026169.35-158.35--
Mon 04 May, 2026169.35-158.35--
Thu 30 Apr, 2026169.35-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026151.75-180.15--
Fri 08 May, 2026151.75-180.15--
Thu 07 May, 2026151.75-180.15--
Wed 06 May, 2026151.75-180.15--
Tue 05 May, 2026151.75-180.15--
Mon 04 May, 2026151.75-180.15--
Thu 30 Apr, 2026151.75-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026135.55-203.40--
Fri 08 May, 2026135.55-203.40--
Thu 07 May, 2026135.55-203.40--
Wed 06 May, 2026135.55-203.40--
Tue 05 May, 2026135.55-203.40--
Mon 04 May, 2026135.55-203.40--
Thu 30 Apr, 2026135.55-203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026120.80-228.05--
Fri 08 May, 2026120.80-228.05--
Thu 07 May, 2026120.80-228.05--
Wed 06 May, 2026120.80-228.05--
Tue 05 May, 2026120.80-228.05--
Mon 04 May, 2026120.80-228.05--
Thu 30 Apr, 2026120.80-228.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026107.40-254.05--
Fri 08 May, 2026107.40-254.05--
Thu 07 May, 2026107.40-254.05--
Wed 06 May, 2026107.40-254.05--
Tue 05 May, 2026107.40-254.05--
Mon 04 May, 2026107.40-254.05--
Thu 30 Apr, 2026107.40-254.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202695.200%281.30--
Fri 08 May, 202695.20100%281.30--
Thu 07 May, 202695.200%281.30--
Wed 06 May, 202695.200%281.30--
Tue 05 May, 202695.200%281.30--
Mon 04 May, 202695.20-281.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202684.20-309.75--
Fri 08 May, 202684.20-309.75--
Thu 07 May, 202684.20-309.75--
Wed 06 May, 202684.20-309.75--
Tue 05 May, 202684.20-309.75--
Mon 04 May, 202684.20-309.75--
Thu 30 Apr, 202684.20-309.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202674.40-339.35--
Fri 08 May, 202674.40-339.35--
Thu 07 May, 202674.40-339.35--
Wed 06 May, 202674.40-339.35--
Tue 05 May, 202674.40-339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.55-369.90--
Fri 08 May, 202665.55-369.90--
Thu 07 May, 202665.55-369.90--
Wed 06 May, 202665.55-369.90--
Tue 05 May, 202665.55-369.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202657.60-401.40--
Fri 08 May, 202657.60-401.40--
Thu 07 May, 202657.60-401.40--
Wed 06 May, 202657.60-401.40--
Tue 05 May, 202657.60-401.40--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026255.15-86.45--
Fri 08 May, 2026255.15-86.45--
Thu 07 May, 2026255.15-86.45--
Wed 06 May, 2026255.15-86.45--
Tue 05 May, 2026255.15-86.45--
Mon 04 May, 2026255.15-86.45--
Thu 30 Apr, 2026255.15-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026280.55-72.40--
Fri 08 May, 2026280.55-72.40--
Thu 07 May, 2026280.55-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026307.60-60.05--
Fri 08 May, 2026307.60-60.05--
Thu 07 May, 2026307.60-60.05--
Wed 06 May, 2026307.60-60.05--
Tue 05 May, 2026307.60-60.05--
Mon 04 May, 2026307.60-60.05--
Thu 30 Apr, 2026307.60-60.05--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top