GODREJPROP 2040 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2040 CE is trading at ₹ 150.00 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 150
30 minute average: ₹ 150
Hourly average: ₹ 150
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20150 (20.15 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2151.600 as on 29 Wed Jul 9:27am
Day open: 2159.700 Range: 2145.100 to 2159.700

Option Price: GODREJPROP CE 2040 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	150.00	20150	0.00	0.00	0.00
9:24am	150.00	20150	0.00	0.00	0.00
9:22am	150.00	20150	0.00	0.00	0.00
9:21am	150.00	20150	0.00	0.00	0.00
9:20am	150.00	20150	0.00	0.00	0.00
9:18am	150.00	20150	0.00	0.00	0.00
9:17am	150.00	20150	0.00	0.00	0.00
9:16am	150.00	20150	0.00	0.00	0.00
9:15am	150.00	20150	0.00	0.00	0.00

option chart GODREJPROP CE 2040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2040 CE CALL today?: Premium of GODREJPROP 2040 CE is 150.00 on 28 Jul 2026 CALL opened at 121.10 and traded inside a Low-High range of 121.10-150.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2040 CALL CE today?: Open Interest of GODREJPROP 2040 CE is 20150 today. This has changed 8125.00 from previous day.
What is underlying price of GODREJPROP 2040 CE CALL today?: Underlying price of GODREJPROP 2040 CE CALL is 2136.60 today.
What is lot size of GODREJPROP 2040 CALL CE today?: Lot size of GODREJPROP 2040 CALL CE is 325.00
Is GODREJPROP 2040 CE CALL ITM or OTM or ATM?: GODREJPROP 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2040 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2136.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, GODREJPROP CE 2240 strike, All CE , All PE

GODREJPROP 2040 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 150.00 on 28 Jul 2026
CALL opened at 121.10 and traded inside a Low-High range of 121.10-150.00 as on 28 Tue Jul 2026

The underlying equity is trading at 2136.60 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2040 is 20,150

Munafa analysis GODREJPROP 2040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	2136.60	150.00	121.10	150.00	121.10	41	5,541,250	67.6%
27 Mon Jul	2078.80	106.25	81.20	108.65	80.30	30	3,306,875	131.3%
24 Fri Jul	2028.70	81.20	72.50	84.90	68.00	-37	1,430,000	700%
23 Thu Jul	2041.00	130.00	0.00	0.00	0.00	0	178,750	0%
22 Wed Jul	2081.10	130.00	0.00	0.00	0.00	0	178,750	0%
21 Tue Jul	2164.30	130.00	0.00	0.00	0.00	0	178,750	0%

Charts for GODREJPROP 2040 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis