GODREJPROP 2200 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2200 CE is trading at ₹ 0.10 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 0.16 - Current price of GODREJPROP 2200 CE is lower than this average.
30 minute average: ₹ 0.46 - Current price of GODREJPROP 2200 CE is lower than this average.
Hourly average: ₹ 0.55 - Current price of GODREJPROP 2200 CE is lower than this average.
Day open: ₹ 0.10
Day range: 0.05 - 1.30
Open Interest: 48100 (48.1 K)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 2200 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2136.600 as on 28 Tue Jul 3:44pm
Day open: 2073.000 Range: 2058.800 to 2144.400

Option Price: GODREJPROP CE 2200 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	48100	0.10	1.30	0.05
3:29pm	0.10	48100	0.10	1.30	0.05
3:28pm	0.05	48425	0.10	1.30	0.05
3:26pm	0.05	48425	0.10	1.30	0.05
3:23pm	0.10	48425	0.10	1.30	0.10
3:22pm	0.15	48750	0.10	1.30	0.10
3:21pm	0.45	49400	0.10	1.30	0.10
3:19pm	0.20	49400	0.10	1.30	0.10
3:18pm	0.20	49400	0.10	1.30	0.10
3:16pm	0.20	50050	0.10	1.30	0.10

option chart GODREJPROP CE 2200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2200 CE CALL today?: Premium of GODREJPROP 2200 CE is 0.20 on 28 Jul 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-1.30 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 CALL CE today?: Open Interest of GODREJPROP 2200 CE is 47775 today. This has changed -39325.00 from previous day.
What is underlying price of GODREJPROP 2200 CE CALL today?: Underlying price of GODREJPROP 2200 CE CALL is 2136.60 today.
What is lot size of GODREJPROP 2200 CALL CE today?: Lot size of GODREJPROP 2200 CALL CE is 325.00
Is GODREJPROP 2200 CE CALL ITM or OTM or ATM?: GODREJPROP 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2200 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2136.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, GODREJPROP CE 2240 strike, All CE , All PE

GODREJPROP 2200 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 0.20 on 28 Jul 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-1.30 as on 28 Tue Jul 2026

The underlying equity is trading at 2136.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 47,775

Munafa analysis GODREJPROP 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	2136.60	0.20	0.10	1.30	0.05	-50	13,138,125	-45.1%
27 Mon Jul	2078.80	0.40	0.65	0.70	0.25	-42	23,952,500	-14.4%
24 Fri Jul	2028.70	0.70	0.75	1.10	0.45	-50	27,974,375	-32.8%
23 Thu Jul	2041.00	1.40	2.10	2.35	1.10	-60	41,648,750	-18.1%
22 Wed Jul	2081.10	3.50	18.80	18.80	3.05	-81	50,854,375	-1.4%
21 Tue Jul	2164.30	18.65	12.45	20.80	10.15	52	51,569,375	20.2%

Charts for GODREJPROP 2200 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis