Munafa Stock Market Course + Intraday & FNO calls 
GODREJPROP 2180 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited
GODREJPROP 2180 PE is trading at ₹ 98.80 on 9:28am 29 Wed Jul 2026
10 minute average: ₹ 98.8 - Current price of GODREJPROP 2180 PE is higher than this average.
30 minute average: ₹ 98.8
Hourly average: ₹ 98.8
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4550 (4.55 K)
Munafa Value: 60 - This score indicates that the option of GODREJPROP 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of GODREJPROP is: 325
Spot price of GODREJPROP: 2150.800 as on 29 Wed Jul 9:27am
Day open: 2159.700 Range: 2145.100 to 2159.700
Option Price: GODREJPROP PE 2180 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:26am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:25am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:24am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:23am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:22am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:21am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:20am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:19am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
| 9:18am | 98.80 | 4550 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJPROP 2180 PE PUT today?
- Premium of GODREJPROP 2180 PE is 98.80 on 28 Jul 2026 PUT opened at 105.85 and traded inside a Low-High range of 95.50-109.75 today. Please click here table for more current prices.
- What is open interest of GODREJPROP 2180 PUT PE today?
- Open Interest of GODREJPROP 2180 PE is 4550 today. This has changed 4550.00 from previous day.
- What is underlying price of GODREJPROP 2180 PE PUT today?
- Underlying price of GODREJPROP 2180 PE PUT is 2136.60 today.
- What is lot size of GODREJPROP 2180 PUT PE today?
- Lot size of GODREJPROP 2180 PUT PE is 325.00
- Is GODREJPROP 2180 PE PUT ITM or OTM or ATM?
- GODREJPROP 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GODREJPROP 2180 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
Underlying equity prev closing: 2136.60
GODREJPROP PUT PE available options strikes
GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, GODREJPROP PE 2200 strike, GODREJPROP PE 2220 strike, GODREJPROP PE 2240 strike, All CE , All PE
GODREJPROP 2180 PUT PE available expiry dates
Premium of PUT (PE) of strike 2180 is at: 98.80 on 28 Jul 2026
PUT opened at 105.85 and traded inside a Low-High range of 95.50-109.75
as on 28 Tue Jul 2026
The underlying equity is trading at 2136.60 which means that PUT of strike 2180 is ITM PUT option (in the money)
Lot size of GODREJPROP Godrej Properties Limited is 275
Total Open Interest for PUT (PE) of strike 2180 is 4,550
Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 2136.60 | 98.80 | 105.85 | 109.75 | 95.50 | -70 | 1,251,250 | -% |
| 27 Mon Jul | 2078.80 | 332.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Fri Jul | 2028.70 | 332.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Jul | 2041.00 | 332.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Wed Jul | 2081.10 | 332.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Tue Jul | 2164.30 | 332.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODREJPROP 2180 PUT PE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
GODREJPROP 2180 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited
These are GODREJPROP 2180 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODREJPROP 2180 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
