GODREJPROP 2240 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2240 CE is trading at ₹ 24.20 on 3:30pm 10 Fri Jul 2026

Option of GODREJPROP 2240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.63 - Current price of GODREJPROP 2240 CE is higher than this average.
30 minute average: ₹ 23.32 - Current price of GODREJPROP 2240 CE is higher than this average.
Hourly average: ₹ 22.84 - Current price of GODREJPROP 2240 CE is higher than this average.
Day open: ₹ 6.85
Day range: 6.85 - 24.55
Open Interest: 111150 (1.112 L)

Munafa Value: 90 - This score indicates that the option of GODREJPROP 2240 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2133.000 as on 10 Fri Jul 3:44pm
Day open: 2048.400 Range: 2022.000 to 2138.000

Option Price: GODREJPROP CE 2240 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.20	111150	6.85	24.55	6.85
3:29pm	24.20	111150	6.85	24.55	6.85
3:28pm	24.00	111800	6.85	24.55	6.85
3:27pm	24.35	111150	6.85	24.55	6.85
3:26pm	24.00	111150	6.85	24.55	6.85
3:25pm	23.30	110175	6.85	24.55	6.85
3:23pm	23.20	110175	6.85	24.55	6.85
3:22pm	23.20	110175	6.85	24.55	6.85
3:21pm	23.15	110825	6.85	24.55	6.85
3:19pm	22.70	111800	6.85	24.55	6.85

option chart GODREJPROP CE 2240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2240 CE CALL today?: Premium of GODREJPROP 2240 CE is 23.40 on 10 Jul 2026 CALL opened at 6.85 and traded inside a Low-High range of 6.85-24.55 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2240 CALL CE today?: Open Interest of GODREJPROP 2240 CE is 110825 today. This has changed 48100.00 from previous day.
What is underlying price of GODREJPROP 2240 CE CALL today?: Underlying price of GODREJPROP 2240 CE CALL is 2133.10 today.
What is lot size of GODREJPROP 2240 CALL CE today?: Lot size of GODREJPROP 2240 CALL CE is 325.00
Is GODREJPROP 2240 CE CALL ITM or OTM or ATM?: GODREJPROP 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2240 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2133.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, All CE , All PE

GODREJPROP 2240 CALL CE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 23.40 on 10 Jul 2026
CALL opened at 6.85 and traded inside a Low-High range of 6.85-24.55 as on 10 Fri Jul 2026

The underlying equity is trading at 2133.00 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2240 is 110,825

Munafa analysis GODREJPROP 2240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	2133.00	23.40	6.85	24.55	6.85	216	30,476,875	76.7%
09 Thu Jul	2029.90	7.40	6.05	9.20	5.45	48	17,249,375	2.1%
08 Wed Jul	1979.50	5.00	9.00	13.00	4.70	-47	16,891,875	6.2%
07 Tue Jul	2043.10	9.55	10.15	11.00	6.85	-12	15,908,750	-24.3%
06 Mon Jul	2046.40	10.95	7.25	13.00	7.25	55	21,003,125	4%
03 Fri Jul	1996.40	7.05	6.00	8.10	5.95	33	20,198,750	-2.2%

Charts for GODREJPROP 2240 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis