GODREJPROP 2120 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2120 CE is trading at ₹ 81.85 on 3:30pm 30 Thu Jul 2026

Option of GODREJPROP 2120 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.95 - Current price of GODREJPROP 2120 CE is higher than this average.
30 minute average: ₹ 79.16 - Current price of GODREJPROP 2120 CE is higher than this average.
Hourly average: ₹ 79.45 - Current price of GODREJPROP 2120 CE is higher than this average.
Day open: ₹ 90.95
Day range: 74.60 - 90.95
Open Interest: 44850 (44.85 K)

Munafa Value: 70 - This score indicates that the option of GODREJPROP 2120 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2110.900 as on 30 Thu Jul 3:44pm
Day open: 2154.000 Range: 2100.900 to 2154.000

Option Price: GODREJPROP CE 2120 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.85	44850	90.95	90.95	74.60
3:29pm	82.40	45175	90.95	90.95	74.60
3:28pm	79.40	45175	90.95	90.95	74.60
3:26pm	79.40	45175	90.95	90.95	74.60
3:25pm	79.40	45175	90.95	90.95	74.60
3:23pm	79.40	45175	90.95	90.95	74.60
3:22pm	79.40	45175	90.95	90.95	74.60
3:21pm	79.40	45175	90.95	90.95	74.60
3:20pm	79.40	45175	90.95	90.95	74.60
3:19pm	79.40	45175	90.95	90.95	74.60

option chart GODREJPROP CE 2120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2120 CE CALL today?: Premium of GODREJPROP 2120 CE is 80.75 on 30 Jul 2026 CALL opened at 90.95 and traded inside a Low-High range of 74.60-90.95 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2120 CALL CE today?: Open Interest of GODREJPROP 2120 CE is 45500 today. This has changed 10075.00 from previous day.
What is underlying price of GODREJPROP 2120 CE CALL today?: Underlying price of GODREJPROP 2120 CE CALL is 2110.90 today.
What is lot size of GODREJPROP 2120 CALL CE today?: Lot size of GODREJPROP 2120 CALL CE is 325.00
Is GODREJPROP 2120 CE CALL ITM or OTM or ATM?: GODREJPROP 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2120 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2110.90

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2020 strike, GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, All CE , All PE

GODREJPROP 2120 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 80.75 on 30 Jul 2026
CALL opened at 90.95 and traded inside a Low-High range of 74.60-90.95 as on 30 Thu Jul 2026

The underlying equity is trading at 2110.90 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2120 is 45,500

Price action analysis of 2120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2110.90	80.75	90.95	90.95	74.60	-22	12,512,500	28.4%
29 Wed Jul	2156.00	104.35	109.20	118.35	96.95	4	9,741,875	4.8%
28 Tue Jul	2136.60	100.15	75.30	103.40	75.30	64	9,295,000	352.2%
27 Mon Jul	2078.80	60.85	55.00	62.00	55.00	26	2,055,625	43.8%
24 Fri Jul	2028.70	48.20	45.00	49.65	40.50	-59	1,430,000	6.7%
23 Thu Jul	2041.00	120.00	0.00	0.00	0.00	0	1,340,625	0%

Charts for GODREJPROP 2120 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis