GODREJPROP 2140 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2140 CE is trading at ₹ 90.00 on 3:30pm 29 Wed Jul 2026

Option of GODREJPROP 2140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 91.16 - Current price of GODREJPROP 2140 CE is lower than this average.
30 minute average: ₹ 93.81 - Current price of GODREJPROP 2140 CE is lower than this average.
Hourly average: ₹ 95.76 - Current price of GODREJPROP 2140 CE is lower than this average.
Day open: ₹ 93.05
Day range: 86.85 - 106.00
Open Interest: 67600 (67.6 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 2140 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2156.000 as on 29 Wed Jul 3:44pm
Day open: 2159.700 Range: 2139.400 to 2180.000

Option Price: GODREJPROP CE 2140 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.00	67600	93.05	106.00	86.85
3:29pm	90.00	67600	93.05	106.00	86.85
3:27pm	91.45	68575	93.05	106.00	86.85
3:26pm	91.45	68575	93.05	106.00	86.85
3:25pm	91.45	68575	93.05	106.00	86.85
3:24pm	91.45	68575	93.05	106.00	86.85
3:23pm	91.45	68575	93.05	106.00	86.85
3:22pm	91.45	68575	93.05	106.00	86.85
3:21pm	91.45	68575	93.05	106.00	86.85
3:20pm	91.45	68250	93.05	106.00	86.85

option chart GODREJPROP CE 2140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2140 CE CALL today?: Premium of GODREJPROP 2140 CE is 92.30 on 29 Jul 2026 CALL opened at 93.05 and traded inside a Low-High range of 86.85-106.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2140 CALL CE today?: Open Interest of GODREJPROP 2140 CE is 68250 today. This has changed 23400.00 from previous day.
What is underlying price of GODREJPROP 2140 CE CALL today?: Underlying price of GODREJPROP 2140 CE CALL is 2156.00 today.
What is lot size of GODREJPROP 2140 CALL CE today?: Lot size of GODREJPROP 2140 CALL CE is 325.00
Is GODREJPROP 2140 CE CALL ITM or OTM or ATM?: GODREJPROP 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2140 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2156.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, GODREJPROP CE 2240 strike, GODREJPROP CE 2260 strike, All CE , All PE

GODREJPROP 2140 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 92.30 on 29 Jul 2026
CALL opened at 93.05 and traded inside a Low-High range of 86.85-106.00 as on 29 Wed Jul 2026

The underlying equity is trading at 2156.00 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2140 is 68,250

Munafa analysis GODREJPROP 2140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2156.00	92.30	93.05	106.00	86.85	3	18,768,750	52.2%
28 Tue Jul	2136.60	89.20	63.00	91.50	63.00	53	12,333,750	430.8%
27 Mon Jul	2078.80	58.00	46.00	58.00	46.00	41	2,323,750	18.2%
24 Fri Jul	2028.70	41.05	36.50	43.00	35.20	-15	1,966,250	22.2%
23 Thu Jul	2041.00	48.40	55.40	62.00	48.35	-31	1,608,750	20%
22 Wed Jul	2081.10	70.30	108.50	108.50	70.30	-35	1,340,625	50%

Charts for GODREJPROP 2140 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis