GODREJPROP 2200 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2200 PE is trading at ₹ 133.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 133 - Current price of GODREJPROP 2200 PE is higher than this average.
30 minute average: ₹ 133.23 - Current price of GODREJPROP 2200 PE is lower than this average.
Hourly average: ₹ 135.52 - Current price of GODREJPROP 2200 PE is lower than this average.
Day open: ₹ 108.00
Day range: 108.00 - 135.00
Open Interest: 47775 (47.775 K)

Munafa Value: 40 - This score indicates that the option of GODREJPROP 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2110.900 as on 30 Thu Jul 3:44pm
Day open: 2154.000 Range: 2100.900 to 2154.000

Option Price: GODREJPROP PE 2200 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.00	47775	108.00	135.00	108.00
3:28pm	133.00	47775	108.00	135.00	108.00
3:26pm	133.00	47775	108.00	135.00	108.00
3:25pm	133.00	47775	108.00	135.00	108.00
3:23pm	133.00	47775	108.00	135.00	108.00
3:22pm	133.00	47775	108.00	135.00	108.00
3:21pm	133.00	47775	108.00	135.00	108.00
3:20pm	133.00	47775	108.00	135.00	108.00
3:19pm	133.00	47775	108.00	135.00	108.00
3:17pm	133.00	47775	108.00	135.00	108.00

option chart GODREJPROP PE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2200 PE PUT today?: Premium of GODREJPROP 2200 PE is 133.00 on 30 Jul 2026 PUT opened at 108.00 and traded inside a Low-High range of 108.00-135.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 PUT PE today?: Open Interest of GODREJPROP 2200 PE is 47450 today. This has changed -975.00 from previous day.
What is underlying price of GODREJPROP 2200 PE PUT today?: Underlying price of GODREJPROP 2200 PE PUT is 2110.90 today.
What is lot size of GODREJPROP 2200 PUT PE today?: Lot size of GODREJPROP 2200 PUT PE is 325.00
Is GODREJPROP 2200 PE PUT ITM or OTM or ATM?: GODREJPROP 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2200 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2110.90

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, GODREJPROP PE 2200 strike, All CE , All PE

GODREJPROP 2200 PUT PE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 133.00 on 30 Jul 2026
PUT opened at 108.00 and traded inside a Low-High range of 108.00-135.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2110.90 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2200 is 47,450

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2110.90	133.00	108.00	135.00	108.00	32	13,048,750	-2%
29 Wed Jul	2156.00	100.75	110.75	110.75	90.90	-8	13,316,875	47.5%
28 Tue Jul	2136.60	110.65	149.85	149.85	106.00	-30	9,026,875	-9%
27 Mon Jul	2078.80	159.05	190.00	190.00	159.05	-24	9,920,625	19.4%
24 Fri Jul	2028.70	210.00	210.00	210.00	210.00	11	8,311,875	0%
23 Thu Jul	2041.00	188.35	172.00	188.35	172.00	17	8,311,875	25.7%

Charts for GODREJPROP 2200 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis