GODREJPROP 1820 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1820 CE is trading at ₹ on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2136.600 as on 28 Tue Jul 3:44pm
Day open: 2073.000 Range: 2058.800 to 2144.400

Option Price: GODREJPROP CE 1820 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1820 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1820 CE CALL today?: Premium of GODREJPROP 1820 CE is 236.65 on 27 Jul 2026 CALL opened at 230.00 and traded inside a Low-High range of 230.00-236.65 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1820 CALL CE today?: Open Interest of GODREJPROP 1820 CE is 10725 today. This has changed -325.00 from previous day.
What is underlying price of GODREJPROP 1820 CE CALL today?: Underlying price of GODREJPROP 1820 CE CALL is 2078.80 today.
What is lot size of GODREJPROP 1820 CALL CE today?: Lot size of GODREJPROP 1820 CALL CE is 325.00
Is GODREJPROP 1820 CE CALL ITM or OTM or ATM?: GODREJPROP 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1820 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2136.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, GODREJPROP CE 2240 strike, All CE , All PE

GODREJPROP 1820 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 236.65 on 27 Jul 2026
CALL opened at 230.00 and traded inside a Low-High range of 230.00-236.65 as on 27 Mon Jul 2026

The underlying equity is trading at 2136.60 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1820 is 10,725

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	2136.60	236.65	230.00	236.65	230.00	8	2,949,375	-2.9%
24 Fri Jul	2078.80	218.00	0.00	0.00	0.00	0	3,038,750	0%
23 Thu Jul	2028.70	218.00	218.00	218.00	218.00	-23	3,038,750	0%
22 Wed Jul	2041.00	285.00	285.00	285.00	285.00	-8	3,038,750	-2.9%
21 Tue Jul	2081.10	311.00	297.00	311.00	297.00	16	3,128,125	0%
20 Mon Jul	2164.30	266.00	272.55	272.55	266.00	21	3,128,125	0%

Charts for GODREJPROP 1820 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis