GODREJPROP 2140 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2140 PE is trading at ₹ 71.05 on 3:30pm 10 Fri Jul 2026

Option of GODREJPROP 2140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.95 - Current price of GODREJPROP 2140 PE is lower than this average.
30 minute average: ₹ 72.54 - Current price of GODREJPROP 2140 PE is lower than this average.
Hourly average: ₹ 76.6 - Current price of GODREJPROP 2140 PE is lower than this average.
Day open: ₹ 102.00
Day range: 70.15 - 102.00
Open Interest: 23400 (23.4 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 2140 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2133.000 as on 10 Fri Jul 3:44pm
Day open: 2048.400 Range: 2022.000 to 2138.000

Option Price: GODREJPROP PE 2140 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.05	23400	102.00	102.00	70.15
3:29pm	71.05	23400	102.00	102.00	70.15
3:28pm	71.05	23075	102.00	102.00	70.15
3:27pm	70.15	24050	102.00	102.00	70.15
3:26pm	72.40	23400	102.00	102.00	71.15
3:24pm	71.85	23400	102.00	102.00	71.15
3:23pm	71.85	23400	102.00	102.00	71.15
3:22pm	72.75	23400	102.00	102.00	71.15
3:21pm	73.00	23075	102.00	102.00	71.15
3:20pm	74.30	22425	102.00	102.00	71.15

option chart GODREJPROP PE 2140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2140 PE PUT today?: Premium of GODREJPROP 2140 PE is 72.10 on 10 Jul 2026 PUT opened at 102.00 and traded inside a Low-High range of 70.15-102.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2140 PUT PE today?: Open Interest of GODREJPROP 2140 PE is 24050 today. This has changed 24050.00 from previous day.
What is underlying price of GODREJPROP 2140 PE PUT today?: Underlying price of GODREJPROP 2140 PE PUT is 2133.10 today.
What is lot size of GODREJPROP 2140 PUT PE today?: Lot size of GODREJPROP 2140 PUT PE is 325.00
Is GODREJPROP 2140 PE PUT ITM or OTM or ATM?: GODREJPROP 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2140 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2133.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, GODREJPROP PE 2200 strike, GODREJPROP PE 2220 strike, All CE , All PE

GODREJPROP 2140 PUT PE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 72.10 on 10 Jul 2026
PUT opened at 102.00 and traded inside a Low-High range of 70.15-102.00 as on 10 Fri Jul 2026

The underlying equity is trading at 2133.00 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2140 is 24,050

Price action analysis of 2140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	2133.00	72.10	102.00	102.00	70.15	-81	6,613,750	-%
09 Thu Jul	2029.90	389.00	0.00	0.00	0.00	0	0	-%
08 Wed Jul	1979.50	389.00	0.00	0.00	0.00	0	0	-%
07 Tue Jul	2043.10	389.00	0.00	0.00	0.00	0	0	-%
06 Mon Jul	2046.40	389.00	0.00	0.00	0.00	0	0	-%
03 Fri Jul	1996.40	389.00	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 2140 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis