ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BDL SPOT Price: 1348.60 as on 27 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1378.8
Target up: 1363.7
Target up: 1357.55
Target up: 1351.4
Target down: 1336.3
Target down: 1330.15
Target down: 1324

Date Close Open High Low Volume
27 Thu Aug 20261348.601355.001366.501339.100.45 M
26 Wed Aug 20261363.001359.001378.401323.301.49 M
25 Tue Aug 20261359.901363.001393.701352.002.16 M
24 Mon Aug 20261368.001363.901373.801347.700.93 M
21 Fri Aug 20261359.001317.001364.701317.002.19 M
20 Thu Aug 20261317.001356.801356.801308.202.09 M
19 Wed Aug 20261349.001393.001401.701347.401.67 M
18 Tue Aug 20261393.001380.001401.501354.502.61 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202696.450%165.00--
Tue 25 Aug, 202696.450%165.00--
Mon 24 Aug, 202696.45-165.00--
Fri 21 Aug, 202696.45-165.00--
Thu 20 Aug, 202696.45-165.00--
Wed 19 Aug, 202696.45-165.00--
Tue 18 Aug, 202696.45-165.00--
Mon 17 Aug, 202696.45-165.00--
Fri 14 Aug, 202696.45-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202680.000%190.75--
Tue 25 Aug, 202680.000%190.75--
Mon 24 Aug, 202680.000%190.75--
Fri 21 Aug, 202680.000%190.75--
Thu 20 Aug, 202680.000%190.75--
Wed 19 Aug, 202680.000%190.75--
Tue 18 Aug, 202680.000%190.75--
Mon 17 Aug, 202680.00-190.75--
Fri 14 Aug, 202682.80-190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202670.80-218.15--
Tue 25 Aug, 202670.80-218.15--
Mon 24 Aug, 202670.80-218.15--
Fri 21 Aug, 202670.80-218.15--
Thu 20 Aug, 202670.80-218.15--
Wed 19 Aug, 202670.80-218.15--
Tue 18 Aug, 202670.80-218.15--
Mon 17 Aug, 202670.80-218.15--
Fri 14 Aug, 202670.80-218.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202660.35-247.15--
Tue 25 Aug, 202660.35-247.15--
Mon 24 Aug, 202660.35-247.15--
Fri 21 Aug, 202660.35-247.15--
Thu 20 Aug, 202660.35-247.15--
Wed 19 Aug, 202660.35-247.15--
Tue 18 Aug, 202660.35-247.15--
Mon 17 Aug, 202660.35-247.15--
Fri 14 Aug, 202660.35-247.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202651.30-277.45--
Tue 25 Aug, 202651.30-277.45--
Mon 24 Aug, 202651.30-277.45--
Fri 21 Aug, 202651.30-277.45--
Thu 20 Aug, 202651.30-277.45--
Wed 19 Aug, 202651.30-277.45--
Tue 18 Aug, 202651.30-277.45--
Mon 17 Aug, 202651.30-277.45--
Fri 14 Aug, 202651.30-277.45--
Date CE CE OI PE PE OI PUT CALL Ratio

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026111.85-141.00--
Tue 25 Aug, 2026111.85-141.00--
Mon 24 Aug, 2026111.85-141.00--
Fri 21 Aug, 2026111.85-141.00--
Thu 20 Aug, 2026111.85-141.00--
Wed 19 Aug, 2026111.85-141.00--
Tue 18 Aug, 2026111.85-141.00--
Mon 17 Aug, 2026111.85-141.00--
Fri 14 Aug, 2026111.85-141.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026129.15-118.95--
Tue 25 Aug, 2026129.15-118.95--
Mon 24 Aug, 2026129.15-118.95--
Fri 21 Aug, 2026129.15-118.95--
Thu 20 Aug, 2026129.15-118.95--
Wed 19 Aug, 2026129.15-118.95--
Tue 18 Aug, 2026129.15-118.95--
Mon 17 Aug, 2026129.15-118.95--
Fri 14 Aug, 2026129.15-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026148.45-98.80--
Tue 25 Aug, 2026148.45-98.80--
Mon 24 Aug, 2026148.45-98.80--
Fri 21 Aug, 2026148.45-98.80--
Thu 20 Aug, 2026148.45-98.80--
Wed 19 Aug, 2026148.45-98.80--
Tue 18 Aug, 2026148.45-98.80--
Mon 17 Aug, 2026148.45-98.80--
Fri 14 Aug, 2026148.45-98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026169.80-80.75--
Tue 25 Aug, 2026169.80-80.75--
Mon 24 Aug, 2026169.80-80.75--
Fri 21 Aug, 2026169.80-80.75--
Thu 20 Aug, 2026169.80-80.75--
Wed 19 Aug, 2026169.80-80.75--
Tue 18 Aug, 2026169.80-80.75--
Mon 17 Aug, 2026169.80-80.75--
Fri 14 Aug, 2026169.80-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026193.25-64.80--
Tue 25 Aug, 2026193.25-64.80--
Mon 24 Aug, 2026193.25-64.80--
Fri 21 Aug, 2026193.25-64.80--
Thu 20 Aug, 2026193.25-64.80--
Wed 19 Aug, 2026193.25-64.80--
Tue 18 Aug, 2026193.25-64.80--
Mon 17 Aug, 2026193.25-64.80--
Fri 14 Aug, 2026193.25-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026218.85-51.00--
Tue 25 Aug, 2026218.85-51.00--
Mon 24 Aug, 2026218.85-51.00--
Fri 21 Aug, 2026218.85-51.00--
Thu 20 Aug, 2026218.85-51.00--
Wed 19 Aug, 2026218.85-51.00--
Tue 18 Aug, 2026218.85-51.00--
Mon 17 Aug, 2026218.85-51.00--
Fri 14 Aug, 2026218.85-51.00--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top