ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BDL SPOT Price: 1240.00 as on 05 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1303
Target up: 1271.5
Target up: 1261.75
Target up: 1252
Target down: 1220.5
Target down: 1210.75
Target down: 1201

Date Close Open High Low Volume
05 Wed Aug 20261240.001265.301283.501232.500.99 M
04 Tue Aug 20261265.001265.001278.301259.100.42 M
03 Mon Aug 20261265.001254.901272.001254.900.36 M
31 Fri Jul 20261253.101247.001264.801247.000.38 M
30 Thu Jul 20261245.901260.001265.401240.200.56 M
29 Wed Jul 20261261.801268.701271.001254.600.41 M
28 Tue Jul 20261271.001256.401285.701237.101.2 M
27 Mon Jul 20261256.401249.201263.501239.000.67 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1240 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026148.45-98.80--
Tue 04 Aug, 2026148.45-98.80--
Mon 03 Aug, 2026148.45-98.80--
Fri 31 Jul, 2026148.45-98.80--
Thu 30 Jul, 2026148.45-98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026129.15-118.95--
Tue 04 Aug, 2026129.15-118.95--
Mon 03 Aug, 2026129.15-118.95--
Fri 31 Jul, 2026129.15-118.95--
Thu 30 Jul, 2026129.15-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026111.85-141.00--
Tue 04 Aug, 2026111.85-141.00--
Mon 03 Aug, 2026111.85-141.00--
Fri 31 Jul, 2026111.85-141.00--
Thu 30 Jul, 2026111.85-141.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202696.45-165.00--
Tue 04 Aug, 202696.45-165.00--
Mon 03 Aug, 202696.45-165.00--
Fri 31 Jul, 202696.45-165.00--
Thu 30 Jul, 202696.45-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202682.80-190.75--
Tue 04 Aug, 202682.80-190.75--
Mon 03 Aug, 202682.80-190.75--
Fri 31 Jul, 202682.80-190.75--
Thu 30 Jul, 202682.80-190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202670.80-218.15--
Tue 04 Aug, 202670.80-218.15--
Mon 03 Aug, 202670.80-218.15--
Fri 31 Jul, 202670.80-218.15--
Thu 30 Jul, 202670.80-218.15--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026169.80-80.75--
Tue 04 Aug, 2026169.80-80.75--
Mon 03 Aug, 2026169.80-80.75--
Fri 31 Jul, 2026169.80-80.75--
Thu 30 Jul, 2026169.80-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026193.25-64.80--
Tue 04 Aug, 2026193.25-64.80--
Mon 03 Aug, 2026193.25-64.80--
Fri 31 Jul, 2026193.25-64.80--
Thu 30 Jul, 2026193.25-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026218.85-51.00--
Tue 04 Aug, 2026218.85-51.00--
Mon 03 Aug, 2026218.85-51.00--
Fri 31 Jul, 2026218.85-51.00--
Thu 30 Jul, 2026218.85-51.00--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top