ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 425

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BDL SPOT Price: 974.00 as on 30 Oct, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1020.53
Target up: 997.27
Target up: 991.45
Target up: 985.63
Target down: 962.37
Target down: 956.55
Target down: 950.73

Date Close Open High Low Volume
30 Fri Oct 2026974.001007.701008.90974.000.98 M
29 Thu Oct 20261011.00992.501011.00986.500.53 M
28 Wed Oct 2026992.501000.201012.70986.400.91 M
27 Tue Oct 20261006.001035.101047.70996.001.6 M
26 Mon Oct 20261029.001003.601035.00999.501.01 M
23 Fri Oct 20261017.501050.001054.001000.001.2 M
22 Thu Oct 20261052.501058.201064.501038.400.57 M
21 Wed Oct 20261070.001082.001091.101057.000.73 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1040 1060 1200

Put to Call Ratio (PCR) has decreased for strikes: 1460 1440 1520 1300

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026382.85-0.15-57.34%-
Mon 26 Oct, 2026382.85-0.40-0.35%-
Fri 23 Oct, 2026382.85-1.55175.96%-
Thu 22 Oct, 2026382.85-0.60-6.31%-
Wed 21 Oct, 2026382.85-1.005.71%-
Mon 19 Oct, 2026382.85-1.200.96%-
Fri 16 Oct, 2026382.85-1.50-5.45%-
Thu 15 Oct, 2026382.85-1.35-10.57%-
Wed 14 Oct, 2026382.85-1.350.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-21.69%1.45-44.95%1.85
Mon 26 Oct, 202630.8543.1%0.95-15.18%2.63
Fri 23 Oct, 202622.8070.59%4.75-13.47%4.43
Thu 22 Oct, 202671.150%1.4016.47%8.74
Wed 21 Oct, 202671.15-49.25%1.452.82%7.5
Mon 19 Oct, 2026113.000%1.60-3.5%3.7
Fri 16 Oct, 2026119.406.35%2.00-8.54%3.84
Thu 15 Oct, 2026134.70110%1.90-4.42%4.46
Wed 14 Oct, 2026137.25-21.05%1.80-8.98%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-80.41%23.65-43.15%1.46
Mon 26 Oct, 202613.20-4.59%3.95-38.66%0.5
Fri 23 Oct, 20269.801933.33%11.60-44.13%0.78
Thu 22 Oct, 202636.257.14%2.858.95%28.4
Wed 21 Oct, 202647.35600%2.753.71%27.93
Mon 19 Oct, 202684.400%2.755.01%188.5
Fri 16 Oct, 202684.400%2.80-12.22%179.5
Thu 15 Oct, 202684.400%2.25-1.68%204.5
Wed 14 Oct, 202684.400%2.20-1.65%208
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.90-79.22%41.00-49%1.06
Mon 26 Oct, 20264.00-12.5%14.20-53.7%0.43
Fri 23 Oct, 20264.55256.76%26.30-28.48%0.82
Thu 22 Oct, 202622.107.25%7.9525.83%4.08
Wed 21 Oct, 202635.05-13.75%5.40-22.33%3.48
Mon 19 Oct, 202693.650%4.9514.87%3.86
Fri 16 Oct, 202693.650%4.05-4.27%3.36
Thu 15 Oct, 202693.65-3.61%3.45-4.75%3.51
Wed 14 Oct, 202695.85-1.19%3.35-24.94%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-49.18%54.35-34.71%1.09
Mon 26 Oct, 20261.150.41%31.45-46.91%0.85
Fri 23 Oct, 20262.50-2.81%45.85-13.78%1.6
Thu 22 Oct, 202611.956.41%16.152.39%1.81
Wed 21 Oct, 202620.15325.45%11.30-1.35%1.88
Mon 19 Oct, 202638.050.92%8.50-3.05%8.1
Fri 16 Oct, 202665.950%6.25-0.43%8.43
Thu 15 Oct, 202676.60-0.91%5.450%8.47
Wed 14 Oct, 202681.00-6.78%5.55-1.28%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.21%87.45-19.07%0.76
Mon 26 Oct, 20260.90-22.04%50.00-9.77%0.69
Fri 23 Oct, 20261.55-48.58%60.80-12.24%0.59
Thu 22 Oct, 20265.55-0.14%29.90-5.04%0.35
Wed 21 Oct, 202610.60115.55%21.35-0.39%0.36
Mon 19 Oct, 202625.0510.81%15.10-11%0.79
Fri 16 Oct, 202649.100%9.6514.12%0.98
Thu 15 Oct, 202662.10-3.9%7.95-5.2%0.86
Wed 14 Oct, 202660.80-3.75%8.60-14.6%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-29.91%104.25-20.84%0.56
Mon 26 Oct, 20260.75-15.14%71.80-5.17%0.5
Fri 23 Oct, 20261.000.18%82.10-10.02%0.44
Thu 22 Oct, 20262.403.23%46.70-6.16%0.49
Wed 21 Oct, 20265.606.55%36.10-23.54%0.54
Mon 19 Oct, 202615.2020.3%24.85-6.49%0.76
Fri 16 Oct, 202633.55-1.84%15.55-0.87%0.98
Thu 15 Oct, 202646.9041.23%12.85-2.78%0.97
Wed 14 Oct, 202646.75-10.2%13.406.4%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-18.43%127.00-1.43%0.63
Mon 26 Oct, 20260.7018.44%91.90-41.97%0.52
Fri 23 Oct, 20260.50-21.25%100.85-1.77%1.06
Thu 22 Oct, 20261.40-15.75%66.80-2.13%0.85
Wed 21 Oct, 20262.90-14.41%50.50-4.33%0.73
Mon 19 Oct, 20268.7019.64%40.25-0.63%0.66
Fri 16 Oct, 202622.403.53%24.503.13%0.79
Thu 15 Oct, 202633.9040.94%18.850.39%0.79
Wed 14 Oct, 202634.15-2.01%20.502.69%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.98%152.00-11.75%0.74
Mon 26 Oct, 20260.45-12.46%114.00-7.11%0.74
Fri 23 Oct, 20260.40-16.86%131.10-1.5%0.7
Thu 22 Oct, 20260.85-5.06%85.45-2.68%0.59
Wed 21 Oct, 20261.65-19.09%71.90-8.46%0.58
Mon 19 Oct, 20265.00-10.3%55.15-7.8%0.51
Fri 16 Oct, 202614.00-2.49%35.15-0.41%0.5
Thu 15 Oct, 202623.208.87%29.45-3.17%0.49
Wed 14 Oct, 202623.9050.24%29.9070.03%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.25%164.85-7.85%0.76
Mon 26 Oct, 20260.05-20.87%130.15-21.07%0.75
Fri 23 Oct, 20260.35-9.19%141.70-11.68%0.75
Thu 22 Oct, 20260.60-14.3%106.50-3.52%0.78
Wed 21 Oct, 20261.10-14.24%98.00-1.22%0.69
Mon 19 Oct, 20262.9012.78%70.75-1.2%0.6
Fri 16 Oct, 20268.500.83%52.000.17%0.68
Thu 15 Oct, 202615.303.42%42.15-1.02%0.69
Wed 14 Oct, 202615.95-0.49%42.400.34%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.62%145.45-2.34%0.61
Mon 26 Oct, 20260.10-13.23%145.80-7.25%0.57
Fri 23 Oct, 20260.25-11.07%128.000%0.54
Thu 22 Oct, 20260.65-54.77%128.00-0.72%0.48
Wed 21 Oct, 20260.75-16.36%121.90-1.42%0.22
Mon 19 Oct, 20261.85-7.62%93.450.71%0.18
Fri 16 Oct, 20265.1013.91%55.300%0.17
Thu 15 Oct, 202610.05-1.89%55.300%0.19
Wed 14 Oct, 202610.4516.35%58.10-1.41%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.37%212.10-10.7%0.36
Mon 26 Oct, 20260.15-27.66%172.10-7.43%0.35
Fri 23 Oct, 20260.25-16.69%181.65-14.1%0.27
Thu 22 Oct, 20260.50-21.28%146.40-7.16%0.26
Wed 21 Oct, 20260.65-6.48%133.65-2.17%0.22
Mon 19 Oct, 20261.35-6.67%107.00-0.24%0.21
Fri 16 Oct, 20263.309.22%82.000%0.2
Thu 15 Oct, 20266.60-0.73%76.00-2.12%0.22
Wed 14 Oct, 20267.00-4.85%72.85-4.07%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.6%186.90-56.25%0.04
Mon 26 Oct, 20260.15-1.85%190.00-38.46%0.08
Fri 23 Oct, 20260.20-4.42%209.250%0.12
Thu 22 Oct, 20260.35-17.22%90.900%0.12
Wed 21 Oct, 20260.50-22.44%90.900%0.1
Mon 19 Oct, 20261.00-11.56%90.900%0.07
Fri 16 Oct, 20262.05-7.01%90.900%0.07
Thu 15 Oct, 20264.30-3.82%90.90-3.7%0.06
Wed 14 Oct, 20264.50-0.67%153.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.25%232.00-32.88%0.16
Mon 26 Oct, 20260.20-1.33%212.90-16.09%0.2
Fri 23 Oct, 20260.255.32%229.00-28.69%0.23
Thu 22 Oct, 20260.40-4.8%187.00-1.61%0.34
Wed 21 Oct, 20260.5069.68%170.80-6.77%0.33
Mon 19 Oct, 20260.70-14.34%140.700.76%0.6
Fri 16 Oct, 20261.40-6.86%119.00-0.75%0.51
Thu 15 Oct, 20262.904.14%105.652.31%0.48
Wed 14 Oct, 20263.203.1%105.65-2.99%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.103.6%253.00-27.78%0.23
Mon 26 Oct, 20260.15-6.72%230.40-25%0.32
Fri 23 Oct, 20260.15-27.88%245.00-4%0.4
Thu 22 Oct, 20260.40-9.34%198.000%0.3
Wed 21 Oct, 20260.40-14.95%198.00-19.35%0.27
Mon 19 Oct, 20260.75-5.31%172.70-1.59%0.29
Fri 16 Oct, 20261.10-3%140.001.61%0.28
Thu 15 Oct, 20262.005.43%161.100%0.27
Wed 14 Oct, 20262.20-10.16%161.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0519.05%272.00-11.63%0.76
Mon 26 Oct, 20260.10-6.67%251.75-27.12%1.02
Fri 23 Oct, 20260.20-11.76%271.35-3.28%1.31
Thu 22 Oct, 20260.30-12.07%228.00-7.58%1.2
Wed 21 Oct, 20260.20-10.77%216.00-5.71%1.14
Mon 19 Oct, 20260.350%190.004.48%1.08
Fri 16 Oct, 20261.000%159.00-1.47%1.03
Thu 15 Oct, 20260.950%179.000%1.05
Wed 14 Oct, 20261.6520.37%179.000%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0534.88%293.20-36.95%0.37
Mon 26 Oct, 20260.15-20.86%272.05-15.42%0.79
Fri 23 Oct, 20260.15-18.3%280.00-4.38%0.74
Thu 22 Oct, 20260.40-6.78%244.50-10.36%0.63
Wed 21 Oct, 20260.25-16.57%237.00-1.06%0.65
Mon 19 Oct, 20260.35-22.86%206.00-6.6%0.55
Fri 16 Oct, 20260.75-2.35%181.00-1.62%0.46
Thu 15 Oct, 20261.00-1.73%164.300%0.45
Wed 14 Oct, 20261.3518.66%164.30-1.28%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.5%289.000%1.71
Mon 26 Oct, 20260.20-42.86%289.00-7.69%1.5
Fri 23 Oct, 20260.30-6.67%261.950%0.93
Thu 22 Oct, 20260.200%261.95-48%0.87
Wed 21 Oct, 20260.20-6.25%246.00-34.21%1.67
Mon 19 Oct, 20261.000%230.0018.75%2.38
Fri 16 Oct, 20261.000%190.000%2
Thu 15 Oct, 20261.00-5.88%190.000%2
Wed 14 Oct, 20261.100%190.000%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10107.69%330.00-6.25%0.56
Mon 26 Oct, 20260.10-3.7%312.10-5.88%1.23
Fri 23 Oct, 20260.05-18.18%319.00-10.53%1.26
Thu 22 Oct, 20260.3017.86%285.00-5%1.15
Wed 21 Oct, 20260.35-28.21%279.000%1.43
Mon 19 Oct, 20260.40-11.36%205.850%1.03
Fri 16 Oct, 20260.75-2.22%205.85-2.44%0.91
Thu 15 Oct, 20260.65-21.05%206.950%0.91
Wed 14 Oct, 20261.00-3.39%206.950%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%331.500%1.22
Mon 26 Oct, 20260.1580%331.50-15.38%1.22
Fri 23 Oct, 20260.300%344.70-7.14%2.6
Thu 22 Oct, 20260.2566.67%297.00-26.32%2.8
Wed 21 Oct, 20260.45-57.14%251.000%6.33
Mon 19 Oct, 20260.600%251.000%2.71
Fri 16 Oct, 20260.600%251.000%2.71
Thu 15 Oct, 20260.60-22.22%251.000%2.71
Wed 14 Oct, 20260.7528.57%251.000%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0588.89%342.000%0.59
Mon 26 Oct, 20260.15-18.18%352.00-16.67%1.11
Fri 23 Oct, 20260.350%370.00-14.29%1.09
Thu 22 Oct, 20260.5010%326.50-33.33%1.27
Wed 21 Oct, 20260.450%319.00-4.55%2.1
Mon 19 Oct, 20260.550%290.0015.79%2.2
Fri 16 Oct, 20260.550%289.450%1.9
Thu 15 Oct, 20260.550%289.450%1.9
Wed 14 Oct, 20260.8011.11%289.450%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.102.45%401.00-7.43%0.33
Mon 26 Oct, 20260.152%371.00-8.07%0.36
Fri 23 Oct, 20260.300.25%386.75-29.69%0.4
Thu 22 Oct, 20260.35-1.24%341.60-14.23%0.57
Wed 21 Oct, 20260.201.51%335.00-4.64%0.66
Mon 19 Oct, 20260.30-2.93%310.00-2.78%0.7
Fri 16 Oct, 20260.403.27%262.550%0.7
Thu 15 Oct, 20260.650.76%262.550%0.73
Wed 14 Oct, 20260.65-1.25%262.55-0.35%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202689.25-134.55--
Mon 28 Sep, 202689.25-134.55--
Fri 25 Sep, 202689.25-134.55--
Thu 24 Sep, 202689.25-134.55--
Wed 23 Sep, 202689.25-134.55--
Tue 22 Sep, 202689.25-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05100%435.00-50%0.5
Mon 26 Oct, 20260.100%420.000%2
Fri 23 Oct, 20260.200%420.00-42.86%2
Thu 22 Oct, 20260.200%346.450%3.5
Wed 21 Oct, 20260.200%346.450%3.5
Mon 19 Oct, 20260.200%346.450%3.5
Fri 16 Oct, 20260.200%346.450%3.5
Thu 15 Oct, 20260.200%346.450%3.5
Wed 14 Oct, 20260.200%346.450%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10475%468.80-13.33%1.7
Mon 26 Oct, 20260.050%440.000%11.25
Fri 23 Oct, 20260.20-20%440.00-10%11.25
Thu 22 Oct, 20260.300%400.000%10
Wed 21 Oct, 20260.300%400.00-1.96%10
Mon 19 Oct, 20260.300%353.500%10.2
Fri 16 Oct, 20260.300%353.500%10.2
Thu 15 Oct, 20260.850%353.500%10.2
Wed 14 Oct, 20260.750%353.500%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-9.76%482.00-30.61%0.92
Mon 26 Oct, 20260.05-4.65%449.00-7.55%1.2
Fri 23 Oct, 20260.050%460.00-5.36%1.23
Thu 22 Oct, 20260.050%420.00-1.75%1.3
Wed 21 Oct, 20260.050%356.000%1.33
Mon 19 Oct, 20260.050%356.000%1.33
Fri 16 Oct, 20260.050%356.000%1.33
Thu 15 Oct, 20260.050%340.000%1.33
Wed 14 Oct, 20260.050%340.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1566.67%514.00-48.28%0.6
Mon 26 Oct, 20260.05-40%490.00-30.95%1.93
Fri 23 Oct, 20260.05-7.41%500.00-2.33%1.68
Thu 22 Oct, 20260.100%416.000%1.59
Wed 21 Oct, 20260.100%416.000%1.59
Mon 19 Oct, 20260.100%416.004.88%1.59
Fri 16 Oct, 20260.100%382.002.5%1.52
Thu 15 Oct, 20260.100%452.000%1.48
Wed 14 Oct, 20260.100%452.000%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1064.29%562.000%1.74
Mon 26 Oct, 20260.0555.56%537.15-2.44%2.86
Fri 23 Oct, 20260.550%551.00-28.07%4.56
Thu 22 Oct, 20260.450%509.45-6.56%6.33
Wed 21 Oct, 20260.300%443.000%6.78
Mon 19 Oct, 20260.300%443.000%6.78
Fri 16 Oct, 20260.300%443.000%6.78
Thu 15 Oct, 20260.300%443.000%6.78
Wed 14 Oct, 20260.300%443.000%6.78

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202663.300%0.05-47.21%14.86
Mon 26 Oct, 202663.30250%0.5021.6%28.14
Fri 23 Oct, 2026109.300%0.90-13.83%81
Thu 22 Oct, 2026109.300%0.40-36.49%94
Wed 21 Oct, 2026109.300%0.85-1.33%148
Mon 19 Oct, 2026127.15100%1.00-2.28%150
Fri 16 Oct, 2026179.000%1.303.72%307
Thu 15 Oct, 2026179.000%1.35-3.58%296
Wed 14 Oct, 2026179.000%1.352.68%307
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026378.35-0.05-55.56%-
Mon 26 Oct, 2026378.35-0.60-18.18%-
Fri 23 Oct, 2026378.35-0.70120%-
Thu 22 Oct, 2026378.35-0.3566.67%-
Wed 21 Oct, 2026378.35-0.65--
Mon 19 Oct, 2026378.35-3.35--
Fri 16 Oct, 2026378.35-3.35--
Thu 15 Oct, 2026378.35-3.35--
Wed 14 Oct, 2026378.35-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026103.900%0.10-45.98%15.67
Mon 26 Oct, 2026103.90-25%0.25-18.69%29
Fri 23 Oct, 202691.15-42.86%0.5072.58%26.75
Thu 22 Oct, 2026140.000%0.2516.98%8.86
Wed 21 Oct, 2026155.400%0.601.92%7.57
Mon 19 Oct, 2026155.400%0.65-16.13%7.43
Fri 16 Oct, 2026155.400%0.50-8.82%8.86
Thu 15 Oct, 2026155.400%0.80-2.86%9.71
Wed 14 Oct, 2026155.400%0.85-1.41%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026361.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026410.90-0.100%-
Mon 26 Oct, 2026410.90-0.300%-
Fri 23 Oct, 2026410.90-0.30100%-
Thu 22 Oct, 2026410.90-0.20-50%-
Wed 21 Oct, 2026410.90-0.45--
Mon 19 Oct, 2026410.90-6.65--
Fri 16 Oct, 2026410.90-6.65--
Thu 15 Oct, 2026410.90-6.65--
Wed 14 Oct, 2026410.90-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026529.15-0.50--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top