BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1204.08 and 1311.18

Intraday Target 1	1120.95
Intraday Target 2	1180.1
Intraday Target 3	1228.05
Intraday Target 4	1287.2
Intraday Target 5	1335.15

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1239.25 (0.6%)	1229.90	1168.90 - 1276.00	1.8534 times
Thu 19 December 2024	1231.85 (-2.86%)	1219.85	1214.85 - 1245.00	0.7451 times
Wed 18 December 2024	1268.10 (0%)	1280.35	1213.10 - 1289.80	1.0926 times
Wed 18 December 2024	1268.10 (-0.96%)	1280.35	1213.10 - 1289.80	1.0926 times
Tue 17 December 2024	1280.35 (-0.5%)	1290.35	1266.60 - 1297.80	0.7022 times
Mon 16 December 2024	1286.80 (2.05%)	1273.40	1261.30 - 1295.00	1.12 times
Fri 13 December 2024	1260.95 (2.77%)	1220.00	1210.40 - 1275.00	1.4612 times
Thu 12 December 2024	1227.00 (1.23%)	1217.70	1196.30 - 1241.90	1.1053 times
Wed 11 December 2024	1212.05 (0.4%)	1200.00	1192.05 - 1221.25	0.3845 times
Tue 10 December 2024	1207.25 (-0.77%)	1216.60	1191.05 - 1220.55	0.4432 times
Mon 09 December 2024	1216.60 (-0.26%)	1221.95	1210.00 - 1238.50	0.4815 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1143.63 and 1264.53

Weekly Target 1	1111.75
Weekly Target 2	1175.5
Weekly Target 3	1232.65
Weekly Target 4	1296.4
Weekly Target 5	1353.55

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1239.25 (-2.28%)	1280.35	1168.90 - 1289.80	0.9436 times
Wed 18 December 2024	1268.10 (0.57%)	1273.40	1213.10 - 1297.80	0.7451 times
Fri 13 December 2024	1260.95 (3.37%)	1221.95	1191.05 - 1275.00	0.9908 times
Fri 06 December 2024	1219.80 (6.07%)	1147.95	1123.50 - 1237.00	1.4968 times
Fri 29 November 2024	1150.00 (22.94%)	961.00	961.00 - 1174.95	1.9657 times
Fri 22 November 2024	935.40 (-5.47%)	999.10	890.00 - 1016.70	0.8297 times
Thu 14 November 2024	989.55 (-5.78%)	1044.10	968.30 - 1062.90	0.5905 times
Fri 08 November 2024	1050.30 (-5.87%)	1115.85	1023.60 - 1119.60	0.8629 times
Fri 01 November 2024	1115.85 (7.95%)	1033.65	1010.00 - 1119.90	0.5465 times
Fri 25 October 2024	1033.65 (-8.51%)	1129.05	1000.00 - 1146.00	1.0284 times
Fri 18 October 2024	1129.85 (-7.54%)	1222.00	1114.25 - 1226.00	0.7975 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1181.38 and 1355.68

Monthly Target 1	1045.88
Monthly Target 2	1142.57
Monthly Target 3	1220.1833333333
Monthly Target 4	1316.87
Monthly Target 5	1394.48

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1239.25 (7.76%)	1147.95	1123.50 - 1297.80	0.4118 times
Fri 29 November 2024	1150.00 (5.96%)	1090.75	890.00 - 1174.95	0.4266 times
Thu 31 October 2024	1085.30 (-6.44%)	1160.00	1000.00 - 1230.00	0.4437 times
Mon 30 September 2024	1160.00 (-10.97%)	1304.30	1096.00 - 1366.00	0.5537 times
Fri 30 August 2024	1302.90 (-10.77%)	1460.10	1222.35 - 1467.45	0.8043 times
Wed 31 July 2024	1460.10 (-8.55%)	1599.30	1350.00 - 1794.70	2.0673 times
Fri 28 June 2024	1596.60 (2.52%)	1662.95	1293.20 - 1662.95	2.1536 times
Fri 31 May 2024	1557.35 (-21.25%)	1987.00	1411.00 - 2958.00	1.9289 times
Tue 30 April 2024	1977.55 (12.88%)	1777.00	1685.00 - 2097.95	0.7703 times
Thu 28 March 2024	1751.90 (-3.16%)	1825.00	1552.10 - 1880.00	0.44 times
Thu 29 February 2024	1809.10 (5.98%)	1713.25	1556.35 - 1984.80	0.8588 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1232.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Dynamics BDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 71 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1207 and price is deviating by 61 points

Upper Bollinger band is at 1329 and lower is at 1085, while middle bands are at 1146 and 1268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.

BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.57 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1257.53
12 day DMA	1243.18
20 day DMA	1206.47
35 day DMA	1124.02
50 day DMA	1120.19
100 day DMA	1187.58
150 day DMA	1302.54
200 day DMA	1449.63

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1248.62	1253.31	1264.04
12 day EMA	1232.14	1230.85	1230.67
20 day EMA	1202.93	1199.11	1195.67
35 day EMA	1175.16	1171.39	1167.83
50 day EMA	1136.07	1131.86	1127.78

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1257.53	1267.04	1272.86
12 day SMA	1243.18	1241.8	1240.46
20 day SMA	1206.47	1194.22	1179.4
35 day SMA	1124.02	1119.62	1114.82
50 day SMA	1120.19	1119.76	1118.39
100 day SMA	1187.58	1189.38	1191.56
150 day SMA	1302.54	1313.01	1322.39
200 day SMA	1449.63	1452.36	1455.17

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 15.10 and PE is: 82.07

Last quarter profit: (September 2024 quarter) 122.53 crores (-16.70%)

Debt: 2.95 in crores

Market capitalization: 46932.83

EPS is 15.77 and PE is: 78.58

Last quarter profit: (June 2024 quarter) 7.22 crores (-82.74%)

Debt: 8.08 in crores

Market capitalization: 44966.17