BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1172.5 and 1205.1
| Intraday Target 1 | 1146.4 |
| Intraday Target 2 | 1166 |
| Intraday Target 3 | 1179 |
| Intraday Target 4 | 1198.6 |
| Intraday Target 5 | 1211.6 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.60 (-1.52%) | 1174.00 | 1159.40 - 1192.00 | 0.7386 times | Wed 01 April 2026 | 1203.90 (9.78%) | 1132.20 | 1120.20 - 1216.00 | 2.1478 times | Mon 30 March 2026 | 1096.60 (-3.54%) | 1132.00 | 1086.00 - 1152.40 | 1.2261 times | Fri 27 March 2026 | 1136.90 (-3.83%) | 1190.00 | 1131.20 - 1204.00 | 2.0436 times | Wed 25 March 2026 | 1182.20 (0.69%) | 1189.90 | 1176.30 - 1204.20 | 0.7342 times | Tue 24 March 2026 | 1174.10 (1.35%) | 1185.10 | 1153.00 - 1194.10 | 0.6666 times | Mon 23 March 2026 | 1158.50 (-7.31%) | 1231.60 | 1151.00 - 1231.60 | 0.903 times | Fri 20 March 2026 | 1249.90 (-0.63%) | 1265.00 | 1245.20 - 1286.90 | 0.4409 times | Thu 19 March 2026 | 1257.80 (-4.73%) | 1300.00 | 1252.00 - 1305.00 | 0.6555 times | Wed 18 March 2026 | 1320.20 (1.8%) | 1303.00 | 1297.60 - 1327.50 | 0.4436 times | Tue 17 March 2026 | 1296.80 (1%) | 1297.80 | 1276.10 - 1305.80 | 0.4092 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1135.8 and 1265.8
| Weekly Target 1 | 1032.53 |
| Weekly Target 2 | 1109.07 |
| Weekly Target 3 | 1162.5333333333 |
| Weekly Target 4 | 1239.07 |
| Weekly Target 5 | 1292.53 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 0.9013 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 0.9528 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.5578 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.0104 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.3292 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.5656 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.5877 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.6835 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.4423 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9692 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6733 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1152.9 and 1248.7
| Monthly Target 1 | 1078.13 |
| Monthly Target 2 | 1131.87 |
| Monthly Target 3 | 1173.9333333333 |
| Monthly Target 4 | 1227.67 |
| Monthly Target 5 | 1269.73 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.60 (8.12%) | 1132.20 | 1120.20 - 1216.00 | 0.18 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1719 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2175 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1836 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0472 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9094 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6807 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1079 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1308 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.371 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 2.0199 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 881.85 and 1389.75
| Yearly Target 1 | 780.6 |
| Yearly Target 2 | 983.1 |
| Yearly Target 3 | 1288.5 |
| Yearly Target 4 | 1491 |
| Yearly Target 5 | 1796.4 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.60 (-19.15%) | 1475.00 | 1086.00 - 1593.90 | 0.5773 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5039 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8971 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0525 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6068 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4483 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7542 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0894 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0706 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1205.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.25
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 82 points
Upper Bollinger band is at 1422 and lower is at 1098, while middle bands are at 1179 and 1341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.74 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1161.04 |
| 12 day DMA | 1212.21 |
| 20 day DMA | 1259.72 |
| 35 day DMA | 1264.43 |
| 50 day DMA | 1305.44 |
| 100 day DMA | 1395.39 |
| 150 day DMA | 1436.65 |
| 200 day DMA | 1513.99 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.69 | 1170.73 | 1154.14 |
| 12 day EMA | 1205.46 | 1209.07 | 1210.01 |
| 20 day EMA | 1233.68 | 1238.74 | 1242.41 |
| 35 day EMA | 1277.47 | 1282.88 | 1287.53 |
| 50 day EMA | 1308.67 | 1313.69 | 1318.17 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.04 | 1158.74 | 1149.66 |
| 12 day SMA | 1212.21 | 1222.74 | 1234.87 |
| 20 day SMA | 1259.72 | 1263.84 | 1266.91 |
| 35 day SMA | 1264.43 | 1267.79 | 1269.63 |
| 50 day SMA | 1305.44 | 1311.88 | 1318.13 |
| 100 day SMA | 1395.39 | 1397.91 | 1400.68 |
| 150 day SMA | 1436.65 | 1438.87 | 1440.97 |
| 200 day SMA | 1513.99 | 1517.42 | 1520.87 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 74.94
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 66.46
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1182.10 | 1181.00 | 1162.60 to 1189.50 | 1.02 times |
| 01 Wed | 1209.30 | 1121.00 | 1116.60 to 1218.70 | 1.04 times |
| 30 Mon | 1097.20 | 1094.00 | 1088.10 to 1129.90 | 1.13 times |
| 27 Fri | 1107.30 | 1178.20 | 1100.60 to 1182.40 | 1.1 times |
| 25 Wed | 1165.90 | 1170.00 | 1159.80 to 1190.30 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1172.60 | 1166.00 | 1154.00 to 1178.50 | 1.15 times |
| 01 Wed | 1199.10 | 1111.40 | 1111.00 to 1207.30 | 1.14 times |
| 30 Mon | 1086.20 | 1090.00 | 1080.00 to 1123.30 | 1.11 times |
| 27 Fri | 1098.10 | 1163.90 | 1089.90 to 1176.00 | 0.92 times |
| 25 Wed | 1160.20 | 1168.30 | 1154.50 to 1182.50 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1167.00 | 1148.30 | 1147.30 to 1173.70 | 1.27 times |
| 01 Wed | 1194.50 | 1123.70 | 1123.70 to 1205.00 | 0.73 times |
Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 411.20 | 1 |
| 01 Wed April 2026 | 1.85 | 400.00 | 1.06 |
| 30 Mon March 2026 | 1.25 | 496.00 | 2.1 |
| 27 Fri March 2026 | 1.65 | 487.00 | 0.85 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.10 | 430.00 | 2 |
| 01 Wed April 2026 | 6.10 | 430.00 | 2 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 345.45 | 11 |
| 01 Wed April 2026 | 2.50 | 394.15 | 5.5 |
| 30 Mon March 2026 | 2.50 | 394.15 | 5.5 |
| 27 Fri March 2026 | 3.00 | 394.15 | 5.5 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 298.00 | 0.42 |
| 01 Wed April 2026 | 3.80 | 298.00 | 0.44 |
| 30 Mon March 2026 | 2.35 | 401.50 | 0.62 |
| 27 Fri March 2026 | 3.85 | 376.75 | 1.28 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 303.35 | 0.28 |
| 01 Wed April 2026 | 4.35 | 365.00 | 0.19 |
| 30 Mon March 2026 | 3.00 | 365.00 | 0.23 |
| 27 Fri March 2026 | 4.60 | 365.00 | 0.23 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.75 | 280.55 | 0.46 |
| 01 Wed April 2026 | 5.40 | 287.35 | 0.3 |
| 30 Mon March 2026 | 5.55 | 287.35 | 1 |
| 27 Fri March 2026 | 5.55 | 287.35 | 1 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.35 | 260.95 | 0.14 |
| 01 Wed April 2026 | 6.65 | 313.45 | 0.13 |
| 30 Mon March 2026 | 3.40 | 313.45 | 0.08 |
| 27 Fri March 2026 | 5.80 | 313.45 | 0.08 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.15 | 300.40 | 0.08 |
| 01 Wed April 2026 | 8.15 | 300.40 | 0.08 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.30 | 221.55 | 0.18 |
| 01 Wed April 2026 | 10.00 | 199.30 | 0.19 |
| 30 Mon March 2026 | 4.70 | 301.35 | 0.3 |
| 27 Fri March 2026 | 7.65 | 282.00 | 0.31 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.00 | 260.00 | 0.16 |
| 01 Wed April 2026 | 15.40 | 260.00 | 0.13 |
| 30 Mon March 2026 | 6.55 | 260.00 | 0.5 |
| 27 Fri March 2026 | 10.25 | 260.00 | 0.53 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.80 | 148.70 | 0.03 |
| 01 Wed April 2026 | 18.55 | 148.70 | 0.03 |
| 30 Mon March 2026 | 8.35 | 244.95 | 0.07 |
| 27 Fri March 2026 | 12.15 | 188.00 | 0.05 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 223.00 | 0.02 |
| 01 Wed April 2026 | 22.80 | 223.00 | 0.02 |
| 30 Mon March 2026 | 9.75 | 223.00 | 0.03 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.10 | 137.25 | 0.43 |
| 01 Wed April 2026 | 27.75 | 116.60 | 0.41 |
| 30 Mon March 2026 | 11.70 | 211.10 | 0.3 |
| 27 Fri March 2026 | 16.55 | 210.00 | 0.36 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.85 | 122.65 | 0.45 |
| 01 Wed April 2026 | 34.15 | 102.65 | 0.3 |
| 30 Mon March 2026 | 14.20 | 189.00 | 0.2 |
| 27 Fri March 2026 | 19.85 | 182.25 | 0.2 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.75 | 108.30 | 0.57 |
| 01 Wed April 2026 | 41.35 | 88.10 | 0.38 |
| 30 Mon March 2026 | 16.90 | 180.15 | 0.22 |
| 27 Fri March 2026 | 22.80 | 172.85 | 0.22 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.15 | 95.50 | 0.18 |
| 01 Wed April 2026 | 48.20 | 77.75 | 0.23 |
| 30 Mon March 2026 | 20.40 | 166.05 | 0.12 |
| 27 Fri March 2026 | 26.80 | 109.35 | 0.08 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.75 | 83.45 | 0.47 |
| 01 Wed April 2026 | 58.00 | 68.30 | 0.32 |
| 30 Mon March 2026 | 24.45 | 139.60 | 0.09 |
| 27 Fri March 2026 | 31.90 | 134.80 | 0.13 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.50 | 71.65 | 0.58 |
| 01 Wed April 2026 | 68.20 | 58.60 | 0.63 |
| 30 Mon March 2026 | 29.20 | 129.65 | 0.3 |
| 27 Fri March 2026 | 37.15 | 128.45 | 0.29 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.20 | 61.40 | 0.68 |
| 01 Wed April 2026 | 79.20 | 50.45 | 1.13 |
| 30 Mon March 2026 | 33.95 | 116.55 | 0.15 |
| 27 Fri March 2026 | 43.35 | 115.20 | 0.12 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.30 | 52.05 | 1.67 |
| 01 Wed April 2026 | 90.35 | 41.65 | 2.09 |
| 30 Mon March 2026 | 41.35 | 102.25 | 0.39 |
| 27 Fri March 2026 | 50.05 | 101.95 | 0.54 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.50 | 44.20 | 1.31 |
| 01 Wed April 2026 | 102.70 | 34.85 | 1.29 |
| 30 Mon March 2026 | 48.20 | 89.70 | 0.52 |
| 27 Fri March 2026 | 57.90 | 89.70 | 0.91 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.65 | 37.20 | 0.76 |
| 01 Wed April 2026 | 117.50 | 28.85 | 0.73 |
| 30 Mon March 2026 | 56.85 | 79.10 | 0.3 |
| 27 Fri March 2026 | 66.00 | 71.25 | 0.51 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 114.90 | 30.45 | 1.45 |
| 01 Wed April 2026 | 131.55 | 23.80 | 1.75 |
| 30 Mon March 2026 | 66.05 | 67.35 | 1.53 |
| 27 Fri March 2026 | 74.70 | 67.80 | 2.59 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 129.15 | 24.90 | 3.95 |
| 01 Wed April 2026 | 148.50 | 19.35 | 5.31 |
| 30 Mon March 2026 | 74.90 | 57.30 | 7.15 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 103.25 | 40.90 | 129 |
| 27 Fri March 2026 | 155.00 | 37.60 | 53 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 203.90 | 10.40 | 24.74 |
| 01 Wed April 2026 | 206.95 | 8.25 | 21.73 |
| 30 Mon March 2026 | 126.20 | 27.60 | 33.05 |
| 27 Fri March 2026 | 141.50 | 29.30 | 52.62 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 230.40 | 6.75 | 37.42 |
| 01 Wed April 2026 | 157.85 | 5.45 | 89.6 |
| 30 Mon March 2026 | 157.85 | 18.40 | 112.4 |
| 27 Fri March 2026 | 179.40 | 20.95 | 220 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


