Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1507.7 and 1542.2
| Intraday Target 1 | 1481.8 |
| Intraday Target 2 | 1499.1 |
| Intraday Target 3 | 1516.3 |
| Intraday Target 4 | 1533.6 |
| Intraday Target 5 | 1550.8 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.40 (0.18%) | 1516.00 | 1499.00 - 1533.50 | 0.5201 times | Wed 14 January 2026 | 1513.60 (-0.58%) | 1519.90 | 1509.00 - 1535.00 | 0.5017 times | Tue 13 January 2026 | 1522.50 (-0.68%) | 1540.00 | 1502.30 - 1544.90 | 0.5107 times | Mon 12 January 2026 | 1533.00 (0.82%) | 1524.50 | 1491.10 - 1542.50 | 0.7524 times | Fri 09 January 2026 | 1520.50 (-0.85%) | 1532.20 | 1511.00 - 1579.50 | 1.3383 times | Thu 08 January 2026 | 1533.60 (-0.38%) | 1540.00 | 1528.00 - 1568.90 | 0.9579 times | Wed 07 January 2026 | 1539.50 (-0.19%) | 1531.00 | 1526.50 - 1556.50 | 0.9413 times | Tue 06 January 2026 | 1542.50 (0.05%) | 1540.00 | 1524.00 - 1564.70 | 2.1934 times | Mon 05 January 2026 | 1541.80 (3.13%) | 1495.00 | 1494.00 - 1553.00 | 1.5316 times | Fri 02 January 2026 | 1495.00 (0.91%) | 1487.30 | 1477.00 - 1506.00 | 0.7525 times | Thu 01 January 2026 | 1481.50 (1.02%) | 1475.00 | 1446.20 - 1487.00 | 0.377 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1476.85 and 1530.65
| Weekly Target 1 | 1463.67 |
| Weekly Target 2 | 1490.03 |
| Weekly Target 3 | 1517.4666666667 |
| Weekly Target 4 | 1543.83 |
| Weekly Target 5 | 1571.27 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.6217 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.8945 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.0322 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.9584 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6635 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.8176 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.9634 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.4859 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.7636 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 1.7991 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.536 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1481.3 and 1614.6
| Monthly Target 1 | 1380.73 |
| Monthly Target 2 | 1448.57 |
| Monthly Target 3 | 1514.0333333333 |
| Monthly Target 4 | 1581.87 |
| Monthly Target 5 | 1647.33 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.40 (3.4%) | 1475.00 | 1446.20 - 1579.50 | 0.4973 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.727 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6314 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4726 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7692 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7851 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9518 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4023 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8121 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9513 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7493 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1481.3 and 1614.6
| Yearly Target 1 | 1380.73 |
| Yearly Target 2 | 1448.57 |
| Yearly Target 3 | 1514.0333333333 |
| Yearly Target 4 | 1581.87 |
| Yearly Target 5 | 1647.33 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1516.40 (3.4%) | 1475.00 | 1446.20 - 1579.50 | 0.1162 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.641 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.0009 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.1101 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6947 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4728 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7955 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0943 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0745 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1509.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1484 and price is deviating by 55 points
Upper Bollinger band is at 1593 and lower is at 1375, while middle bands are at 1429 and 1538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.2 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1521.2 |
| 12 day DMA | 1517.2 |
| 20 day DMA | 1483.22 |
| 35 day DMA | 1469.09 |
| 50 day DMA | 1483.94 |
| 100 day DMA | 1502.36 |
| 150 day DMA | 1585.93 |
| 200 day DMA | 1595.75 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.81 | 1521.51 | 1525.46 |
| 12 day EMA | 1509.83 | 1508.64 | 1507.74 |
| 20 day EMA | 1496.87 | 1494.81 | 1492.83 |
| 35 day EMA | 1494.44 | 1493.15 | 1491.95 |
| 50 day EMA | 1490.36 | 1489.3 | 1488.31 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.2 | 1524.64 | 1529.82 |
| 12 day SMA | 1517.2 | 1512.05 | 1508.73 |
| 20 day SMA | 1483.22 | 1473.62 | 1465.72 |
| 35 day SMA | 1469.09 | 1468.27 | 1466.81 |
| 50 day SMA | 1483.94 | 1483.24 | 1483.7 |
| 100 day SMA | 1502.36 | 1502.39 | 1502.55 |
| 150 day SMA | 1585.93 | 1588.45 | 1591.48 |
| 200 day SMA | 1595.75 | 1594.8 | 1593.81 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 85
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 99.11
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1518.70 | 1526.00 | 1513.80 to 1540.90 | 0.98 times |
| 13 Tue | 1527.40 | 1542.00 | 1503.10 to 1545.80 | 0.99 times |
| 12 Mon | 1535.10 | 1542.50 | 1494.10 to 1544.20 | 1.01 times |
| 09 Fri | 1526.10 | 1537.90 | 1513.80 to 1586.30 | 1.01 times |
| 08 Thu | 1539.50 | 1549.00 | 1535.50 to 1576.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1521.40 | 1523.00 | 1517.40 to 1544.50 | 1.08 times |
| 13 Tue | 1531.30 | 1550.40 | 1507.00 to 1551.80 | 1.02 times |
| 12 Mon | 1540.30 | 1532.00 | 1500.00 to 1546.80 | 0.97 times |
| 09 Fri | 1528.60 | 1566.40 | 1518.30 to 1590.00 | 0.95 times |
| 08 Thu | 1544.20 | 1565.30 | 1539.70 to 1579.60 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1534.90 | 1537.00 | 1526.40 to 1552.00 | 1.42 times |
| 13 Tue | 1536.00 | 1555.00 | 1517.00 to 1555.00 | 0.98 times |
| 12 Mon | 1549.90 | 1530.40 | 1507.10 to 1553.60 | 0.83 times |
| 09 Fri | 1536.00 | 1580.00 | 1523.70 to 1595.00 | 0.88 times |
| 08 Thu | 1552.00 | 1568.00 | 1548.00 to 1585.00 | 0.9 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 293.00 | 0.19 |
| 13 Tue January 2026 | 2.70 | 293.00 | 0.23 |
| 12 Mon January 2026 | 3.30 | 293.00 | 0.19 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 185.20 | 0.03 |
| 13 Tue January 2026 | 4.00 | 185.20 | 0.03 |
| 12 Mon January 2026 | 5.40 | 185.20 | 0.03 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 162.20 | 0.12 |
| 13 Tue January 2026 | 4.95 | 179.40 | 0.14 |
| 12 Mon January 2026 | 6.75 | 167.05 | 0.16 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 147.65 | 0.03 |
| 13 Tue January 2026 | 5.95 | 169.85 | 0.04 |
| 12 Mon January 2026 | 8.45 | 147.05 | 0.03 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.25 | 143.50 | 0.03 |
| 13 Tue January 2026 | 7.55 | 143.50 | 0.03 |
| 12 Mon January 2026 | 10.65 | 148.30 | 0.03 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.30 | 129.05 | 0.15 |
| 13 Tue January 2026 | 10.25 | 118.55 | 0.14 |
| 12 Mon January 2026 | 13.65 | 118.55 | 0.15 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.15 | 113.00 | 0.11 |
| 13 Tue January 2026 | 13.45 | 106.35 | 0.13 |
| 12 Mon January 2026 | 17.45 | 102.85 | 0.14 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.55 | 93.70 | 0.13 |
| 13 Tue January 2026 | 17.40 | 106.15 | 0.13 |
| 12 Mon January 2026 | 22.50 | 85.70 | 0.13 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.60 | 80.60 | 0.18 |
| 13 Tue January 2026 | 22.65 | 73.75 | 0.16 |
| 12 Mon January 2026 | 28.25 | 71.40 | 0.17 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.15 | 66.40 | 0.31 |
| 13 Tue January 2026 | 29.30 | 60.75 | 0.31 |
| 12 Mon January 2026 | 35.80 | 58.60 | 0.34 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.70 | 54.60 | 0.4 |
| 13 Tue January 2026 | 37.05 | 49.05 | 0.41 |
| 12 Mon January 2026 | 44.75 | 48.60 | 0.43 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.70 | 43.30 | 0.49 |
| 13 Tue January 2026 | 46.30 | 38.20 | 0.51 |
| 12 Mon January 2026 | 54.90 | 38.40 | 0.56 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.05 | 33.80 | 0.75 |
| 13 Tue January 2026 | 57.50 | 29.95 | 0.75 |
| 12 Mon January 2026 | 65.45 | 30.00 | 0.85 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.20 | 25.75 | 1.2 |
| 13 Tue January 2026 | 70.15 | 22.40 | 1.37 |
| 12 Mon January 2026 | 78.65 | 23.10 | 1.39 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.00 | 20.05 | 4 |
| 13 Tue January 2026 | 81.00 | 16.50 | 3.66 |
| 12 Mon January 2026 | 93.15 | 17.60 | 3.66 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.15 | 15.20 | 6.02 |
| 13 Tue January 2026 | 99.05 | 12.20 | 4.48 |
| 12 Mon January 2026 | 110.40 | 13.65 | 4.52 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 99.80 | 11.80 | 4.93 |
| 13 Tue January 2026 | 99.80 | 8.65 | 4.92 |
| 12 Mon January 2026 | 127.60 | 10.45 | 4.8 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 128.35 | 9.40 | 4.79 |
| 13 Tue January 2026 | 116.25 | 6.45 | 6.62 |
| 12 Mon January 2026 | 144.25 | 8.15 | 7.97 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.45 | 7.70 | 2 |
| 13 Tue January 2026 | 151.45 | 5.10 | 1.93 |
| 12 Mon January 2026 | 151.45 | 6.40 | 1.68 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 195.55 | 6.45 | 17.36 |
| 13 Tue January 2026 | 195.55 | 3.75 | 16.8 |
| 12 Mon January 2026 | 195.55 | 5.20 | 16.08 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 163.15 | 5.25 | 4.24 |
| 13 Tue January 2026 | 163.15 | 2.85 | 3.94 |
| 12 Mon January 2026 | 163.15 | 4.20 | 4.84 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 249.30 | 4.30 | 8.1 |
| 13 Tue January 2026 | 249.30 | 2.20 | 6.3 |
| 12 Mon January 2026 | 249.30 | 3.40 | 5.9 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 236.10 | 3.40 | 22.16 |
| 13 Tue January 2026 | 207.75 | 1.90 | 14.42 |
| 12 Mon January 2026 | 214.20 | 2.70 | 12.38 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 302.50 | 2.80 | 51 |
| 13 Tue January 2026 | 302.50 | 1.60 | 40.33 |
| 12 Mon January 2026 | 302.50 | 2.35 | 40.33 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 304.30 | 1.00 | 12 |
| 13 Tue January 2026 | 287.50 | 1.00 | 7.2 |
| 12 Mon January 2026 | 287.50 | 1.00 | 7.2 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 280.00 | 1.80 | 87 |
| 13 Tue January 2026 | 280.00 | 0.65 | 73 |
| 12 Mon January 2026 | 280.00 | 1.10 | 78.5 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 397.45 | 0.40 | 1.89 |
| 13 Tue January 2026 | 397.45 | 0.40 | 1.89 |
| 12 Mon January 2026 | 397.45 | 0.40 | 1.89 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
