BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1498.28 and 1553.18

Daily Target 11487.55
Daily Target 21509
Daily Target 31542.45
Daily Target 41563.9
Daily Target 51597.35

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Fri 21 June 2024 1530.45 (-2.49%) 1567.80 1521.00 - 1575.90 0.4312 times
Thu 20 June 2024 1569.55 (0.36%) 1567.35 1527.00 - 1597.50 0.6184 times
Wed 19 June 2024 1563.85 (-3.9%) 1628.75 1536.00 - 1639.00 1.0379 times
Tue 18 June 2024 1627.30 (2.81%) 1598.60 1595.00 - 1650.00 1.9117 times
Fri 14 June 2024 1582.80 (6.15%) 1500.00 1473.00 - 1617.30 2.6119 times
Thu 13 June 2024 1491.10 (4.91%) 1425.00 1402.00 - 1500.00 1.1267 times
Wed 12 June 2024 1421.35 (-0.09%) 1425.00 1410.05 - 1438.50 0.329 times
Tue 11 June 2024 1422.70 (0.27%) 1427.80 1416.00 - 1458.80 0.4212 times
Mon 10 June 2024 1418.85 (-0.85%) 1439.80 1405.00 - 1475.00 0.6758 times
Fri 07 June 2024 1430.95 (4.54%) 1368.90 1340.00 - 1440.00 0.8361 times
Thu 06 June 2024 1368.80 (4.87%) 1330.00 1326.25 - 1419.00 1.6614 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1461.23 and 1590.23

Weekly Target 11438.15
Weekly Target 21484.3
Weekly Target 31567.15
Weekly Target 41613.3
Weekly Target 51696.15

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Fri 21 June 2024 1530.45 (-3.31%) 1598.60 1521.00 - 1650.00 1.0541 times
Fri 14 June 2024 1582.80 (10.61%) 1439.80 1402.00 - 1617.30 1.3613 times
Fri 07 June 2024 1430.95 (-8.12%) 1662.95 1293.20 - 1662.95 1.5947 times
Fri 31 May 2024 1557.35 (2.25%) 1580.00 1411.00 - 1640.00 1.8694 times
Fri 24 May 2024 1523.05 (-37.59%) 2539.00 1431.10 - 2958.00 1.6677 times
Sat 18 May 2024 2440.45 (31.1%) 1869.00 1805.55 - 2440.45 0.7493 times
Fri 10 May 2024 1861.55 (-5%) 1969.95 1827.05 - 1972.00 0.2499 times
Fri 03 May 2024 1959.60 (-2.89%) 2030.00 1942.00 - 2042.95 0.1824 times
Fri 26 April 2024 2018.00 (10.08%) 1850.00 1837.00 - 2097.95 0.749 times
Fri 19 April 2024 1833.25 (4.12%) 1750.00 1685.00 - 1888.00 0.5223 times
Fri 12 April 2024 1760.70 (0.91%) 1752.40 1725.05 - 1789.80 0.1596 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1226.95 and 1596.7

Monthly Target 11125.78
Monthly Target 21328.12
Monthly Target 31495.5333333333
Monthly Target 41697.87
Monthly Target 51865.28

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 21 June 2024 1530.45 (-1.73%) 1662.95 1293.20 - 1662.95 1.9569 times
Fri 31 May 2024 1557.35 (-21.25%) 1987.00 1411.00 - 2958.00 2.2492 times
Tue 30 April 2024 1977.55 (12.88%) 1777.00 1685.00 - 2097.95 0.8981 times
Thu 28 March 2024 1751.90 (-3.16%) 1825.00 1552.10 - 1880.00 0.513 times
Thu 29 February 2024 1809.10 (5.98%) 1713.25 1556.35 - 1984.80 1.0014 times
Wed 31 January 2024 1707.05 (-0.31%) 1720.00 1625.25 - 1838.80 0.5657 times
Fri 29 December 2023 1712.35 (47.27%) 1192.00 1185.05 - 1810.95 1.3867 times
Thu 30 November 2023 1162.75 (19.36%) 982.25 973.00 - 1184.00 0.4979 times
Tue 31 October 2023 974.15 (-5.54%) 1026.05 900.00 - 1043.00 0.3388 times
Fri 29 September 2023 1031.30 (-8.44%) 1131.15 956.00 - 1224.40 0.5923 times
Thu 31 August 2023 1126.40 (-8.24%) 1232.90 1093.10 - 1237.35 0.2807 times

 monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1547.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 June 2024

Munafa value: 35 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1497 and price is deviating by 83 points

Upper Bollinger band is at 1662 and lower is at 1332, while middle bands are at 1415 and 1580

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.1 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1574.79
12 day DMA 1477.75
20 day DMA 1496.67
35 day DMA 1767.72
50 day DMA 1803.98
100 day DMA 1771.8
150 day DMA 1670.73
200 day DMA 1513.11

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.161554.021546.26
12 day EMA1547.151550.181546.66
20 day EMA1597.191604.211607.86
35 day EMA1651.861659.011664.28
50 day EMA1776.961787.021795.89

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.791566.921537.28
12 day SMA1477.751469.951472.19
20 day SMA1496.671560.671614.14
35 day SMA1767.721780.21791.86
50 day SMA1803.981808.71812.2
100 day SMA1771.81773.521774.52
150 day SMA1670.731667.621664.17
200 day SMA1513.111511.121508.88

Fundamentals, profit and EPS of Bharat Dynamics BDL

 Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 16.71 and PE is: 91.59

Last quarter profit: (March 2024 quarter) 288.78 crores (89.04%)

Debt: 3.75 in crores

Market capitalization: 57086.61

EPS is 26.01 and PE is: 58.84

Last quarter profit: (February 2024 quarter) 135.03 crores (61.25%)

Debt: 4.49 in crores

Market capitalization: 31339.26

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top