Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1289 and 1345.9
| Intraday Target 1 | 1243.93 |
| Intraday Target 2 | 1277.17 |
| Intraday Target 3 | 1300.8333333333 |
| Intraday Target 4 | 1334.07 |
| Intraday Target 5 | 1357.73 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.40 (2.81%) | 1271.00 | 1267.60 - 1324.50 | 1.8191 times | Thu 19 February 2026 | 1274.60 (-1.89%) | 1301.80 | 1266.00 - 1314.20 | 0.609 times | Wed 18 February 2026 | 1299.20 (2.96%) | 1269.70 | 1258.60 - 1302.20 | 1.0434 times | Tue 17 February 2026 | 1261.90 (0.65%) | 1249.80 | 1249.10 - 1270.10 | 0.5923 times | Mon 16 February 2026 | 1253.70 (0.81%) | 1240.00 | 1227.70 - 1258.60 | 0.5596 times | Fri 13 February 2026 | 1243.60 (-2.2%) | 1267.60 | 1240.00 - 1267.90 | 0.9295 times | Thu 12 February 2026 | 1271.60 (-0.86%) | 1279.00 | 1256.00 - 1285.00 | 0.886 times | Wed 11 February 2026 | 1282.60 (-1.34%) | 1301.00 | 1266.60 - 1304.80 | 0.9711 times | Tue 10 February 2026 | 1300.00 (-0.25%) | 1306.00 | 1288.70 - 1322.70 | 1.1861 times | Mon 09 February 2026 | 1303.20 (2.74%) | 1277.00 | 1261.60 - 1306.80 | 1.4039 times | Fri 06 February 2026 | 1268.40 (-0.38%) | 1272.90 | 1245.10 - 1277.70 | 1.3018 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1269.05 and 1365.85
| Weekly Target 1 | 1190.73 |
| Weekly Target 2 | 1250.57 |
| Weekly Target 3 | 1287.5333333333 |
| Weekly Target 4 | 1347.37 |
| Weekly Target 5 | 1384.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.5897 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.6858 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.4505 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9725 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6755 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5563 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.695 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.9235 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.8575 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.5937 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.7315 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1121.9 and 1416.2
| Monthly Target 1 | 1059.07 |
| Monthly Target 2 | 1184.73 |
| Monthly Target 3 | 1353.3666666667 |
| Monthly Target 4 | 1479.03 |
| Monthly Target 5 | 1647.67 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.40 (-14.81%) | 1505.00 | 1227.70 - 1522.00 | 0.7258 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.8131 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7194 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6247 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4676 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7611 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7768 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9418 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.3875 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.7824 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9412 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1085.95 and 1452.15
| Yearly Target 1 | 1011.13 |
| Yearly Target 2 | 1160.77 |
| Yearly Target 3 | 1377.3333333333 |
| Yearly Target 4 | 1526.97 |
| Yearly Target 5 | 1743.53 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.40 (-10.64%) | 1475.00 | 1227.70 - 1593.90 | 0.3537 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5704 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9474 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0804 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6494 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4602 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7742 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0917 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0725 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1299 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1283.15
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1340 and price is deviating by 100 points
Upper Bollinger band is at 1539 and lower is at 1140, while middle bands are at 1240 and 1439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.41 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1279.96 |
| 12 day DMA | 1278.54 |
| 20 day DMA | 1339.16 |
| 35 day DMA | 1408.01 |
| 50 day DMA | 1411.84 |
| 100 day DMA | 1462.78 |
| 150 day DMA | 1496.05 |
| 200 day DMA | 1591.75 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.45 | 1275.98 | 1276.67 |
| 12 day EMA | 1299.01 | 1296.94 | 1301 |
| 20 day EMA | 1327.17 | 1328.93 | 1334.65 |
| 35 day EMA | 1362.46 | 1365.52 | 1370.87 |
| 50 day EMA | 1402.71 | 1406.48 | 1411.86 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.96 | 1266.6 | 1266 |
| 12 day SMA | 1278.54 | 1278.01 | 1281.63 |
| 20 day SMA | 1339.16 | 1344.04 | 1352.87 |
| 35 day SMA | 1408.01 | 1412.9 | 1418.38 |
| 50 day SMA | 1411.84 | 1413.64 | 1416.7 |
| 100 day SMA | 1462.78 | 1464.66 | 1467.47 |
| 150 day SMA | 1496.05 | 1499.33 | 1502.96 |
| 200 day SMA | 1591.75 | 1592.44 | 1593.71 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 73.45
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 85.65
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1314.60 | 1272.90 | 1272.50 to 1328.20 | 0.49 times |
| 19 Thu | 1273.90 | 1292.00 | 1268.70 to 1316.00 | 0.92 times |
| 18 Wed | 1303.20 | 1254.10 | 1254.10 to 1306.30 | 1.14 times |
| 17 Tue | 1261.50 | 1255.00 | 1250.30 to 1267.20 | 1.23 times |
| 16 Mon | 1257.50 | 1227.00 | 1217.70 to 1261.70 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1293.10 | 1258.50 | 1256.10 to 1309.10 | 1.56 times |
| 19 Thu | 1258.50 | 1297.90 | 1252.10 to 1304.00 | 1.12 times |
| 18 Wed | 1289.30 | 1252.50 | 1247.80 to 1292.00 | 0.89 times |
| 17 Tue | 1250.90 | 1248.00 | 1241.70 to 1258.00 | 0.76 times |
| 16 Mon | 1248.00 | 1218.00 | 1212.60 to 1251.00 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1286.90 | 1256.00 | 1256.00 to 1303.90 | 1.07 times |
| 19 Thu | 1255.80 | 1289.00 | 1247.80 to 1289.00 | 1.07 times |
| 18 Wed | 1284.30 | 1247.80 | 1247.80 to 1287.20 | 0.99 times |
| 17 Tue | 1247.80 | 1251.00 | 1240.00 to 1252.00 | 0.95 times |
| 16 Mon | 1243.00 | 1221.40 | 1215.00 to 1244.50 | 0.92 times |
Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 443.25 | 0.37 |
| 19 Thu February 2026 | 0.20 | 470.95 | 0.38 |
| 18 Wed February 2026 | 0.20 | 482.00 | 0.25 |
| 17 Tue February 2026 | 0.40 | 500.00 | 0.22 |
| 16 Mon February 2026 | 0.45 | 503.60 | 0.21 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 430.70 | 0.02 |
| 19 Thu February 2026 | 0.20 | 430.70 | 0.01 |
| 18 Wed February 2026 | 0.30 | 430.70 | 0.01 |
| 17 Tue February 2026 | 0.50 | 419.90 | 0.02 |
| 16 Mon February 2026 | 0.65 | 419.90 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 399.50 | 0.01 |
| 19 Thu February 2026 | 0.25 | 399.50 | 0.01 |
| 18 Wed February 2026 | 0.35 | 399.50 | 0.01 |
| 17 Tue February 2026 | 0.65 | 400.20 | 0 |
| 16 Mon February 2026 | 0.75 | 400.20 | 0 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 359.80 | 0.18 |
| 19 Thu February 2026 | 0.25 | 407.95 | 0.23 |
| 18 Wed February 2026 | 0.40 | 382.50 | 0.19 |
| 17 Tue February 2026 | 0.60 | 420.05 | 0.18 |
| 16 Mon February 2026 | 0.75 | 426.90 | 0.18 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 370.00 | 0.01 |
| 19 Thu February 2026 | 0.35 | 370.00 | 0.01 |
| 18 Wed February 2026 | 0.50 | 370.00 | 0.01 |
| 17 Tue February 2026 | 0.60 | 370.00 | 0.01 |
| 16 Mon February 2026 | 0.90 | 370.00 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 350.45 | 0.18 |
| 19 Thu February 2026 | 0.45 | 350.45 | 0.17 |
| 18 Wed February 2026 | 0.50 | 350.45 | 0.17 |
| 17 Tue February 2026 | 0.75 | 383.50 | 0.16 |
| 16 Mon February 2026 | 0.85 | 383.50 | 0.18 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 303.05 | 0.14 |
| 19 Thu February 2026 | 0.45 | 329.05 | 0.14 |
| 18 Wed February 2026 | 0.50 | 329.05 | 0.11 |
| 17 Tue February 2026 | 0.70 | 329.05 | 0.09 |
| 16 Mon February 2026 | 0.80 | 329.05 | 0.09 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 282.50 | 0.14 |
| 19 Thu February 2026 | 0.40 | 297.10 | 0.15 |
| 18 Wed February 2026 | 0.55 | 297.10 | 0.15 |
| 17 Tue February 2026 | 0.75 | 344.00 | 0.13 |
| 16 Mon February 2026 | 0.90 | 339.50 | 0.13 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 267.65 | 0.5 |
| 19 Thu February 2026 | 0.40 | 285.00 | 0.6 |
| 18 Wed February 2026 | 0.60 | 291.55 | 0.52 |
| 17 Tue February 2026 | 0.80 | 291.55 | 0.47 |
| 16 Mon February 2026 | 0.95 | 291.55 | 0.48 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 245.20 | 0.24 |
| 19 Thu February 2026 | 0.45 | 285.25 | 0.3 |
| 18 Wed February 2026 | 0.65 | 257.10 | 0.26 |
| 17 Tue February 2026 | 0.85 | 297.00 | 0.27 |
| 16 Mon February 2026 | 1.05 | 270.60 | 0.24 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 227.00 | 0.3 |
| 19 Thu February 2026 | 0.50 | 238.55 | 0.37 |
| 18 Wed February 2026 | 0.60 | 238.55 | 0.32 |
| 17 Tue February 2026 | 0.85 | 288.00 | 0.29 |
| 16 Mon February 2026 | 1.10 | 286.60 | 0.27 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 205.75 | 0.42 |
| 19 Thu February 2026 | 0.45 | 217.95 | 0.43 |
| 18 Wed February 2026 | 0.80 | 217.95 | 0.35 |
| 17 Tue February 2026 | 0.90 | 250.00 | 0.27 |
| 16 Mon February 2026 | 1.15 | 250.00 | 0.25 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 181.50 | 0.12 |
| 19 Thu February 2026 | 0.55 | 226.60 | 0.13 |
| 18 Wed February 2026 | 1.00 | 198.00 | 0.14 |
| 17 Tue February 2026 | 1.00 | 237.75 | 0.14 |
| 16 Mon February 2026 | 1.35 | 240.25 | 0.14 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 166.75 | 0.29 |
| 19 Thu February 2026 | 0.55 | 196.60 | 0.34 |
| 18 Wed February 2026 | 1.10 | 178.40 | 0.34 |
| 17 Tue February 2026 | 1.05 | 222.25 | 0.28 |
| 16 Mon February 2026 | 1.50 | 222.25 | 0.25 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 144.35 | 0.18 |
| 19 Thu February 2026 | 0.65 | 157.25 | 0.19 |
| 18 Wed February 2026 | 1.20 | 157.25 | 0.16 |
| 17 Tue February 2026 | 1.30 | 205.00 | 0.18 |
| 16 Mon February 2026 | 1.70 | 200.00 | 0.15 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 124.00 | 0.22 |
| 19 Thu February 2026 | 0.75 | 162.70 | 0.24 |
| 18 Wed February 2026 | 1.45 | 137.90 | 0.22 |
| 17 Tue February 2026 | 1.50 | 163.50 | 0.2 |
| 16 Mon February 2026 | 2.10 | 163.50 | 0.2 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 108.60 | 0.2 |
| 19 Thu February 2026 | 0.90 | 147.45 | 0.21 |
| 18 Wed February 2026 | 2.00 | 118.30 | 0.2 |
| 17 Tue February 2026 | 1.80 | 167.00 | 0.23 |
| 16 Mon February 2026 | 2.50 | 164.00 | 0.23 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 86.85 | 0.13 |
| 19 Thu February 2026 | 1.20 | 110.00 | 0.15 |
| 18 Wed February 2026 | 2.65 | 98.65 | 0.13 |
| 17 Tue February 2026 | 2.40 | 140.50 | 0.15 |
| 16 Mon February 2026 | 3.15 | 144.20 | 0.15 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 69.40 | 0.19 |
| 19 Thu February 2026 | 1.50 | 100.20 | 0.2 |
| 18 Wed February 2026 | 3.75 | 80.65 | 0.18 |
| 17 Tue February 2026 | 3.30 | 103.30 | 0.13 |
| 16 Mon February 2026 | 4.15 | 103.30 | 0.13 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 49.30 | 0.32 |
| 19 Thu February 2026 | 2.20 | 86.85 | 0.33 |
| 18 Wed February 2026 | 5.60 | 62.65 | 0.26 |
| 17 Tue February 2026 | 4.40 | 108.70 | 0.26 |
| 16 Mon February 2026 | 5.30 | 108.00 | 0.29 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.60 | 32.70 | 0.22 |
| 19 Thu February 2026 | 3.15 | 69.50 | 0.21 |
| 18 Wed February 2026 | 8.95 | 45.65 | 0.21 |
| 17 Tue February 2026 | 6.25 | 90.25 | 0.2 |
| 16 Mon February 2026 | 7.20 | 89.65 | 0.23 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.00 | 18.15 | 0.31 |
| 19 Thu February 2026 | 5.15 | 53.25 | 0.25 |
| 18 Wed February 2026 | 14.05 | 30.55 | 0.22 |
| 17 Tue February 2026 | 9.00 | 70.20 | 0.26 |
| 16 Mon February 2026 | 9.85 | 73.35 | 0.25 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.80 | 7.30 | 0.77 |
| 19 Thu February 2026 | 8.10 | 34.50 | 0.36 |
| 18 Wed February 2026 | 21.35 | 17.80 | 0.35 |
| 17 Tue February 2026 | 12.85 | 50.40 | 0.24 |
| 16 Mon February 2026 | 13.85 | 57.45 | 0.27 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.50 | 3.05 | 1.81 |
| 19 Thu February 2026 | 13.50 | 19.40 | 0.99 |
| 18 Wed February 2026 | 32.35 | 9.50 | 1.13 |
| 17 Tue February 2026 | 18.25 | 36.50 | 0.38 |
| 16 Mon February 2026 | 19.25 | 43.05 | 0.44 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.20 | 1.65 | 2.61 |
| 19 Thu February 2026 | 22.45 | 10.05 | 1.99 |
| 18 Wed February 2026 | 48.35 | 4.90 | 1.68 |
| 17 Tue February 2026 | 26.80 | 24.50 | 0.78 |
| 16 Mon February 2026 | 27.00 | 30.70 | 0.79 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.65 | 1.35 | 2.56 |
| 19 Thu February 2026 | 37.55 | 4.95 | 3.32 |
| 18 Wed February 2026 | 66.15 | 3.15 | 3.1 |
| 17 Tue February 2026 | 37.50 | 16.50 | 2.55 |
| 16 Mon February 2026 | 37.75 | 20.85 | 2.35 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.45 | 1.00 | 2.14 |
| 19 Thu February 2026 | 54.85 | 3.10 | 1.88 |
| 18 Wed February 2026 | 86.05 | 2.25 | 2.33 |
| 17 Tue February 2026 | 52.40 | 10.90 | 2.52 |
| 16 Mon February 2026 | 52.05 | 14.85 | 2.28 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 113.75 | 0.75 | 3.43 |
| 19 Thu February 2026 | 79.00 | 2.35 | 3.18 |
| 18 Wed February 2026 | 104.60 | 1.75 | 2.18 |
| 17 Tue February 2026 | 68.95 | 7.50 | 2.7 |
| 16 Mon February 2026 | 68.65 | 10.85 | 3.27 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 124.60 | 0.60 | 4.38 |
| 19 Thu February 2026 | 124.60 | 1.70 | 5.56 |
| 18 Wed February 2026 | 124.60 | 1.30 | 6.53 |
| 17 Tue February 2026 | 86.55 | 5.60 | 7.19 |
| 16 Mon February 2026 | 86.55 | 7.80 | 8.93 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 143.00 | 0.45 | 37.39 |
| 19 Thu February 2026 | 143.00 | 0.80 | 38.67 |
| 18 Wed February 2026 | 143.00 | 0.85 | 55.94 |
| 17 Tue February 2026 | 143.00 | 2.70 | 63.44 |
| 16 Mon February 2026 | 126.90 | 4.25 | 63.17 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
