ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1318.45 and 1367.75

Intraday Target 11306.9
Intraday Target 21330
Intraday Target 31356.2
Intraday Target 41379.3
Intraday Target 51405.5

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 14 May 2026 1353.10 (-0.53%) 1361.00 1333.10 - 1382.40 0.6506 times
Wed 13 May 2026 1360.30 (1.96%) 1330.00 1330.00 - 1376.70 0.803 times
Tue 12 May 2026 1334.20 (-4.79%) 1393.00 1328.10 - 1405.50 1.0178 times
Mon 11 May 2026 1401.30 (-3.27%) 1437.00 1396.00 - 1439.00 0.7675 times
Fri 08 May 2026 1448.60 (-1.25%) 1474.00 1439.10 - 1481.20 1.1994 times
Thu 07 May 2026 1466.90 (4.67%) 1405.00 1401.00 - 1475.00 2.1156 times
Wed 06 May 2026 1401.50 (0.21%) 1405.70 1392.50 - 1422.90 0.8495 times
Tue 05 May 2026 1398.60 (1.91%) 1369.20 1365.40 - 1401.90 0.7534 times
Mon 04 May 2026 1372.40 (0.61%) 1371.00 1345.10 - 1393.50 0.7705 times
Thu 30 April 2026 1364.10 (-2.15%) 1384.30 1352.20 - 1393.30 1.0727 times
Wed 29 April 2026 1394.10 (-0.19%) 1403.00 1382.40 - 1431.80 1.0378 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1285.15 and 1396.05

Weekly Target 11262.5
Weekly Target 21307.8
Weekly Target 31373.4
Weekly Target 41418.7
Weekly Target 51484.3

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 14 May 2026 1353.10 (-6.59%) 1437.00 1328.10 - 1439.00 0.5966 times
Fri 08 May 2026 1448.60 (6.19%) 1371.00 1345.10 - 1481.20 1.0478 times
Thu 30 April 2026 1364.10 (-2.59%) 1405.10 1352.20 - 1431.80 0.7081 times
Fri 24 April 2026 1400.40 (1.43%) 1381.00 1351.00 - 1450.70 1.0767 times
Fri 17 April 2026 1380.70 (2.59%) 1316.00 1301.20 - 1391.50 0.8186 times
Fri 10 April 2026 1345.90 (13.52%) 1189.80 1159.00 - 1362.00 1.2611 times
Thu 02 April 2026 1185.60 (4.28%) 1132.00 1086.00 - 1216.00 1.1828 times
Fri 27 March 2026 1136.90 (-9.04%) 1231.60 1131.20 - 1231.60 1.2504 times
Fri 20 March 2026 1249.90 (-4.73%) 1309.00 1245.20 - 1327.50 0.732 times
Fri 13 March 2026 1312.00 (-3.29%) 1357.00 1295.50 - 1426.00 1.3259 times
Fri 06 March 2026 1356.70 (7.23%) 1241.40 1241.40 - 1374.90 1.7443 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1264.05 and 1417.15

Monthly Target 11234.37
Monthly Target 21293.73
Monthly Target 31387.4666666667
Monthly Target 41446.83
Monthly Target 51540.57

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 14 May 2026 1353.10 (-0.81%) 1371.00 1328.10 - 1481.20 0.3629 times
Thu 30 April 2026 1364.10 (24.39%) 1132.20 1120.20 - 1450.70 1.0362 times
Mon 30 March 2026 1096.60 (-13.33%) 1241.40 1086.00 - 1426.00 1.193 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.2393 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.2049 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 1.066 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.9257 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.6929 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 1.1278 times
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 1.1512 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 1.3956 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 965.6 and 1473.5

Yearly Target 1836.43
Yearly Target 21094.77
Yearly Target 31344.3333333333
Yearly Target 41602.67
Yearly Target 51852.23

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 14 May 2026 1353.10 (-7.73%) 1475.00 1086.00 - 1593.90 0.7458 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.4538 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.8591 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 1.0314 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.5746 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4393 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.7391 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0876 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0692 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1381 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Dynamics BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1396.85

Munafa value: 41 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1389 and price is deviating by 31 points

Upper Bollinger band is at 1451 and lower is at 1327, while middle bands are at 1358 and 1420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.

BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.19 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1379.5
12 day DMA 1390.98
20 day DMA 1388.6
35 day DMA 1322.05
50 day DMA 1317.7
100 day DMA 1360.08
150 day DMA 1409.24
200 day DMA 1444.58

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.291380.391390.44
12 day EMA13811386.071390.75
20 day EMA1371.531373.471374.86
35 day EMA1350.791350.651350.08
50 day EMA1319.461318.091316.37

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.51402.261410.5
12 day SMA1390.981394.171397.51
20 day SMA1388.61388.751387.37
35 day SMA1322.051319.331318.18
50 day SMA1317.71315.461313.05
100 day SMA1360.081360.571361.07
150 day SMA1409.241410.51411.38
200 day SMA1444.581446.411447.96

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 15.82 and PE is: 85.53

Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)

Debt: 1.24 in crores

Market capitalization: 41674.49

EPS is 17.84 and PE is: 75.85

Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)

Debt: 1.24 in crores

Market capitalization: 51374.83

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 1357.20 1366.70 1331.80 to 1385.00 0.92 times
13 Wed 1358.20 1330.20 1330.20 to 1375.50 0.95 times
12 Tue 1331.80 1405.00 1325.60 to 1406.00 0.98 times
11 Mon 1403.80 1440.00 1397.10 to 1443.00 1.09 times
08 Fri 1453.30 1484.00 1443.10 to 1485.90 1.07 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 1356.30 1360.50 1330.00 to 1380.80 1.25 times
13 Wed 1354.40 1343.80 1330.60 to 1372.30 1.18 times
12 Tue 1333.80 1405.20 1325.90 to 1405.20 0.97 times
11 Mon 1405.20 1429.40 1400.70 to 1442.00 0.85 times
08 Fri 1451.90 1479.80 1442.90 to 1481.00 0.76 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 1351.70 1354.70 1335.00 to 1376.30 1.18 times
13 Wed 1354.70 1352.30 1335.10 to 1373.50 1.15 times
12 Tue 1328.80 1380.80 1326.00 to 1380.80 1 times
11 Mon 1406.40 1428.80 1406.40 to 1440.60 0.87 times
08 Fri 1453.80 1471.20 1445.00 to 1471.20 0.8 times

Option chain for Bharat Dynamics BDL 26 Tue May 2026 expiry

BharatDynamics BDL Option strike: 1680.00

Date CE PE PCR
14 Thu May 2026 0.75233.00 0.75
13 Wed May 2026 1.35233.00 0.65
12 Tue May 2026 1.40233.00 0.51
11 Mon May 2026 2.95233.00 0.46
08 Fri May 2026 4.85233.00 0.29

BharatDynamics BDL Option strike: 1640.00

Date CE PE PCR
14 Thu May 2026 1.60261.15 0.01
13 Wed May 2026 1.65261.15 0.01
12 Tue May 2026 1.70261.15 0.01
11 Mon May 2026 4.20261.15 0
08 Fri May 2026 7.85261.15 0

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
14 Thu May 2026 2.15231.00 0.12
13 Wed May 2026 2.70231.00 0.11
12 Tue May 2026 2.65203.30 0.13
11 Mon May 2026 6.55203.30 0.12
08 Fri May 2026 13.20158.10 0.13

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
14 Thu May 2026 3.10194.00 0.05
13 Wed May 2026 3.80202.00 0.05
12 Tue May 2026 3.50125.20 0.05
11 Mon May 2026 10.00125.20 0.05
08 Fri May 2026 20.80125.20 0.05

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
14 Thu May 2026 5.10194.25 0.05
13 Wed May 2026 6.75194.25 0.05
12 Tue May 2026 5.35194.25 0.04
11 Mon May 2026 16.60102.15 0.04
08 Fri May 2026 31.65102.15 0.05

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
14 Thu May 2026 7.00149.90 0.18
13 Wed May 2026 8.75149.20 0.19
12 Tue May 2026 7.05173.65 0.41
11 Mon May 2026 20.65114.95 0.37
08 Fri May 2026 38.8083.60 0.4

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
14 Thu May 2026 9.00134.10 0.15
13 Wed May 2026 11.40130.00 0.16
12 Tue May 2026 9.05150.20 0.15
11 Mon May 2026 24.9098.70 0.17
08 Fri May 2026 47.5072.10 0.15

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
14 Thu May 2026 12.05113.85 0.18
13 Wed May 2026 14.70104.95 0.18
12 Tue May 2026 11.45132.95 0.18
11 Mon May 2026 32.2085.65 0.15
08 Fri May 2026 55.8561.05 0.16

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
14 Thu May 2026 15.6597.70 0.3
13 Wed May 2026 19.2089.95 0.34
12 Tue May 2026 14.95115.25 0.3
11 Mon May 2026 39.1073.50 0.37
08 Fri May 2026 65.5551.45 0.43

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
14 Thu May 2026 20.5083.55 0.6
13 Wed May 2026 24.4584.55 0.58
12 Tue May 2026 18.65103.90 0.49
11 Mon May 2026 47.8061.15 0.48
08 Fri May 2026 77.6042.45 0.57

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
14 Thu May 2026 26.7569.80 0.91
13 Wed May 2026 31.6571.45 0.88
12 Tue May 2026 24.4592.00 0.66
11 Mon May 2026 55.3551.95 0.83
08 Fri May 2026 89.4534.85 1.01

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
14 Thu May 2026 34.2057.20 0.76
13 Wed May 2026 39.2559.85 0.77
12 Tue May 2026 30.0576.95 0.87
11 Mon May 2026 67.4541.90 1.22
08 Fri May 2026 103.2528.60 1.18

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
14 Thu May 2026 42.8545.85 0.43
13 Wed May 2026 49.3048.50 0.68
12 Tue May 2026 38.3062.95 1.23
11 Mon May 2026 81.1534.35 1.99
08 Fri May 2026 117.0022.50 2.4

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
14 Thu May 2026 53.5536.85 2.43
13 Wed May 2026 59.8039.80 3.07
12 Tue May 2026 47.2553.95 2.18
11 Mon May 2026 94.9526.80 6.19
08 Fri May 2026 130.6017.10 9.57

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
14 Thu May 2026 64.8028.55 6.19
13 Wed May 2026 71.2031.70 4.2
12 Tue May 2026 55.8544.25 5.24
11 Mon May 2026 109.8020.35 30.25
08 Fri May 2026 113.1513.70 28.29

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
14 Thu May 2026 78.1020.75 4.76
13 Wed May 2026 83.1524.50 4.93
12 Tue May 2026 65.4533.90 5.76
11 Mon May 2026 122.2015.95 6.11
08 Fri May 2026 163.0010.45 4.58

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
14 Thu May 2026 92.0017.15 11.7
13 Wed May 2026 129.9019.35 24.75
12 Tue May 2026 129.9026.45 29.25
11 Mon May 2026 129.9011.65 18
08 Fri May 2026 129.908.65 13.75

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
14 Thu May 2026 131.7012.05 25.9
13 Wed May 2026 115.7014.40 23.04
12 Tue May 2026 90.8520.65 24.36
11 Mon May 2026 155.309.95 28.4
08 Fri May 2026 155.306.15 33

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
14 Thu May 2026 204.454.50 13.85
13 Wed May 2026 204.456.15 13.69
12 Tue May 2026 204.459.40 14.92
11 Mon May 2026 204.453.95 14.46
08 Fri May 2026 266.753.35 13

BharatDynamics BDL Option strike: 1100.00

Date CE PE PCR
14 Thu May 2026 304.700.85 1.38
13 Wed May 2026 304.700.85 1.38
12 Tue May 2026 304.700.85 1.38
11 Mon May 2026 304.700.85 1.38
08 Fri May 2026 304.700.85 1.38

BharatDynamics BDL Option strike: 1000.00

Date CE PE PCR
14 Thu May 2026 390.750.20 4
13 Wed May 2026 390.750.20 4
12 Tue May 2026 390.750.20 4
11 Mon May 2026 390.750.30 3
08 Fri May 2026 390.750.30 3

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top