BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1077.18 and 1120.18

Daily Target 1	1066.78
Daily Target 2	1087.57
Daily Target 3	1109.7833333333
Daily Target 4	1130.57
Daily Target 5	1152.78

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 04 October 2024	1108.35 (-1.3%)	1124.95	1089.00 - 1132.00	0.6686 times
Thu 03 October 2024	1122.90 (-0.38%)	1101.65	1101.15 - 1128.00	0.7655 times
Tue 01 October 2024	1127.20 (-2.83%)	1160.00	1121.05 - 1162.00	0.7251 times
Mon 30 September 2024	1160.00 (2.63%)	1134.40	1114.80 - 1165.95	1.048 times
Fri 27 September 2024	1130.25 (0.59%)	1124.00	1121.95 - 1147.90	0.697 times
Thu 26 September 2024	1123.65 (0.46%)	1118.90	1112.00 - 1133.00	0.5438 times
Wed 25 September 2024	1118.45 (-1.99%)	1140.00	1108.50 - 1152.00	0.957 times
Tue 24 September 2024	1141.20 (-1.85%)	1165.00	1134.20 - 1167.50	0.7592 times
Mon 23 September 2024	1162.75 (1.16%)	1164.00	1154.65 - 1183.00	0.9801 times
Fri 20 September 2024	1149.40 (2.51%)	1126.95	1111.30 - 1183.00	2.8556 times
Thu 19 September 2024	1121.30 (-3.87%)	1168.00	1096.00 - 1178.90	1.9516 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1060.2 and 1137.15

Weekly Target 1	1044.15
Weekly Target 2	1076.25
Weekly Target 3	1121.1
Weekly Target 4	1153.2
Weekly Target 5	1198.05

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 04 October 2024	1108.35 (-1.94%)	1134.40	1089.00 - 1165.95	0.9331 times
Fri 27 September 2024	1130.25 (-1.67%)	1164.00	1108.50 - 1183.00	1.1454 times
Fri 20 September 2024	1149.40 (-7.42%)	1247.75	1096.00 - 1248.65	2.0379 times
Fri 13 September 2024	1241.50 (-3.74%)	1287.45	1226.00 - 1289.70	0.8164 times
Fri 06 September 2024	1289.70 (-1.01%)	1304.30	1285.55 - 1366.00	1.5605 times
Fri 30 August 2024	1302.90 (0.33%)	1323.15	1277.20 - 1331.75	0.7737 times
Thu 29 August 2024	1298.65 (0%)	1323.15	1277.20 - 1324.00	0.3334 times
Thu 29 August 2024	1298.65 (-1.3%)	1325.00	1277.20 - 1334.40	0.8515 times
Fri 23 August 2024	1315.75 (-0.43%)	1309.00	1301.75 - 1345.00	0.8239 times
Wed 21 August 2024	1321.40 (0.2%)	1313.30	1302.10 - 1351.00	0.7242 times
Fri 16 August 2024	1318.80 (-8.04%)	1224.95	1222.35 - 1359.95	2.3685 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1062.18 and 1135.18

Monthly Target 1	1046.78
Monthly Target 2	1077.57
Monthly Target 3	1119.7833333333
Monthly Target 4	1150.57
Monthly Target 5	1192.78

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 04 October 2024	1108.35 (-4.45%)	1160.00	1089.00 - 1162.00	0.0586 times
Mon 30 September 2024	1160.00 (-10.97%)	1304.30	1096.00 - 1366.00	0.5471 times
Fri 30 August 2024	1302.90 (-10.77%)	1460.10	1222.35 - 1467.45	0.7946 times
Wed 31 July 2024	1460.10 (-8.55%)	1599.30	1350.00 - 1794.70	2.0425 times
Fri 28 June 2024	1596.60 (2.52%)	1662.95	1293.20 - 1662.95	2.1278 times
Fri 31 May 2024	1557.35 (-21.25%)	1987.00	1411.00 - 2958.00	1.9058 times
Tue 30 April 2024	1977.55 (12.88%)	1777.00	1685.00 - 2097.95	0.761 times
Thu 28 March 2024	1751.90 (-3.16%)	1825.00	1552.10 - 1880.00	0.4347 times
Thu 29 February 2024	1809.10 (5.98%)	1713.25	1556.35 - 1984.80	0.8485 times
Wed 31 January 2024	1707.05 (-0.31%)	1720.00	1625.25 - 1838.80	0.4793 times
Fri 29 December 2023	1712.35 (47.27%)	1192.00	1185.05 - 1810.95	1.175 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1147.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 55 points

Upper Bollinger band is at 1288 and lower is at 1068, while middle bands are at 1123 and 1233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.12 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1129.74
12 day DMA	1135.99
20 day DMA	1177.3
35 day DMA	1234.81
50 day DMA	1278.33
100 day DMA	1451.6
150 day DMA	1576.91
200 day DMA	1614.38

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1124.79	1133.01	1138.07
12 day EMA	1147.02	1154.05	1159.71
20 day EMA	1176.17	1183.31	1189.67
35 day EMA	1224.56	1231.4	1237.79
50 day EMA	1276.45	1283.31	1289.85

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1129.74	1132.8	1131.91
12 day SMA	1135.99	1143.11	1151.75
20 day SMA	1177.3	1187.5	1197.71
35 day SMA	1234.81	1240.54	1246.48
50 day SMA	1278.33	1285.55	1291.35
100 day SMA	1451.6	1463.76	1473.22
150 day SMA	1576.91	1581.79	1586.37
200 day SMA	1614.38	1616.23	1618.22

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 15.77 and PE is: 70.28

Last quarter profit: (June 2024 quarter) 7.22 crores (-82.74%)

Debt: 8.08 in crores

Market capitalization: 44966.17

EPS is 16.71 and PE is: 66.33

Last quarter profit: (March 2024 quarter) 288.78 crores (89.04%)

Debt: 3.75 in crores

Market capitalization: 57086.61