Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1395.95 and 1457.35
| Intraday Target 1 | 1345.9 |
| Intraday Target 2 | 1384.6 |
| Intraday Target 3 | 1407.3 |
| Intraday Target 4 | 1446 |
| Intraday Target 5 | 1468.7 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.30 (3.12%) | 1370.00 | 1368.60 - 1430.00 | 1.5548 times | Wed 22 April 2026 | 1380.20 (0.38%) | 1370.00 | 1369.10 - 1391.90 | 0.5668 times | Tue 21 April 2026 | 1375.00 (0.38%) | 1370.00 | 1367.50 - 1399.90 | 0.8127 times | Mon 20 April 2026 | 1369.80 (-0.79%) | 1381.00 | 1351.00 - 1393.10 | 0.6158 times | Fri 17 April 2026 | 1380.70 (1.57%) | 1361.90 | 1360.00 - 1387.70 | 0.771 times | Thu 16 April 2026 | 1359.40 (0.24%) | 1374.20 | 1343.20 - 1391.50 | 1.198 times | Wed 15 April 2026 | 1356.10 (1.75%) | 1358.00 | 1341.50 - 1373.00 | 0.9672 times | Mon 13 April 2026 | 1332.80 (-0.97%) | 1316.00 | 1301.20 - 1343.00 | 0.8507 times | Fri 10 April 2026 | 1345.90 (1.54%) | 1338.00 | 1332.00 - 1362.00 | 0.8244 times | Thu 09 April 2026 | 1325.50 (2.64%) | 1289.10 | 1277.80 - 1338.10 | 1.8388 times | Wed 08 April 2026 | 1291.40 (4.49%) | 1294.90 | 1254.00 - 1294.90 | 1.078 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1387.15 and 1466.15
| Weekly Target 1 | 1322.43 |
| Weekly Target 2 | 1372.87 |
| Weekly Target 3 | 1401.4333333333 |
| Weekly Target 4 | 1451.87 |
| Weekly Target 5 | 1480.43 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.30 (3.09%) | 1381.00 | 1351.00 - 1430.00 | 0.7242 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.7726 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.1902 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.1162 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.18 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.6909 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.2513 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.6461 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.7005 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.7279 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.8465 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1271.75 and 1581.55
| Monthly Target 1 | 1014.7 |
| Monthly Target 2 | 1219 |
| Monthly Target 3 | 1324.5 |
| Monthly Target 4 | 1528.8 |
| Monthly Target 5 | 1634.3 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.30 (29.79%) | 1132.20 | 1120.20 - 1430.00 | 0.7509 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1038 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1467 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1148 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.9863 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8565 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6411 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.0435 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.0651 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.2913 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.9024 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1000.7 and 1508.6
| Yearly Target 1 | 859.83 |
| Yearly Target 2 | 1141.57 |
| Yearly Target 3 | 1367.7333333333 |
| Yearly Target 4 | 1649.47 |
| Yearly Target 5 | 1875.63 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.30 (-2.95%) | 1475.00 | 1086.00 - 1593.90 | 0.6652 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.4778 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8773 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0415 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.59 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4436 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7463 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0884 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0699 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1347.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1277 and price is deviating by 98 points
Upper Bollinger band is at 1472 and lower is at 1083, while middle bands are at 1180 and 1374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.14 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1385.8 |
| 12 day DMA | 1348 |
| 20 day DMA | 1276.92 |
| 35 day DMA | 1289.38 |
| 50 day DMA | 1284.55 |
| 100 day DMA | 1370.86 |
| 150 day DMA | 1426.15 |
| 200 day DMA | 1477.88 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.82 | 1368.58 | 1362.77 |
| 12 day EMA | 1347.79 | 1334.06 | 1325.67 |
| 20 day EMA | 1322.03 | 1311.37 | 1304.13 |
| 35 day EMA | 1302.39 | 1295.27 | 1290.27 |
| 50 day EMA | 1297.74 | 1292.62 | 1289.05 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.8 | 1373.02 | 1368.2 |
| 12 day SMA | 1348 | 1331.44 | 1315.23 |
| 20 day SMA | 1276.92 | 1268.25 | 1262.13 |
| 35 day SMA | 1289.38 | 1285.09 | 1281.11 |
| 50 day SMA | 1284.55 | 1281.55 | 1280.02 |
| 100 day SMA | 1370.86 | 1371.25 | 1372.22 |
| 150 day SMA | 1426.15 | 1426.54 | 1427.31 |
| 200 day SMA | 1477.88 | 1480.67 | 1483.48 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 89.97
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 79.78
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1424.50 | 1381.80 | 1367.50 to 1433.80 | 0.77 times |
| 22 Wed | 1384.10 | 1371.00 | 1367.30 to 1395.00 | 1.04 times |
| 21 Tue | 1374.40 | 1375.50 | 1364.40 to 1403.60 | 1.07 times |
| 20 Mon | 1370.20 | 1372.00 | 1348.70 to 1396.50 | 1.05 times |
| 17 Fri | 1380.80 | 1359.00 | 1359.00 to 1388.90 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1411.60 | 1369.70 | 1357.00 to 1424.90 | 1.68 times |
| 22 Wed | 1370.40 | 1362.30 | 1354.80 to 1381.00 | 1.03 times |
| 21 Tue | 1360.40 | 1367.00 | 1352.60 to 1391.50 | 0.86 times |
| 20 Mon | 1357.00 | 1365.00 | 1337.90 to 1382.30 | 0.75 times |
| 17 Fri | 1367.80 | 1351.00 | 1348.30 to 1372.50 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1407.60 | 1367.50 | 1356.00 to 1421.00 | 1.24 times |
| 22 Wed | 1367.60 | 1355.20 | 1353.00 to 1375.00 | 1.06 times |
| 21 Tue | 1355.20 | 1354.00 | 1348.00 to 1380.10 | 1.01 times |
| 20 Mon | 1350.80 | 1362.50 | 1340.60 to 1366.70 | 0.88 times |
| 17 Fri | 1359.90 | 1345.00 | 1345.00 to 1363.90 | 0.81 times |
Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 180.00 | 0.45 |
| 22 Wed April 2026 | 0.55 | 211.50 | 0.6 |
| 21 Tue April 2026 | 0.60 | 228.00 | 0.58 |
| 20 Mon April 2026 | 0.65 | 228.75 | 0.34 |
| 17 Fri April 2026 | 0.95 | 216.00 | 0.37 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 337.90 | 0.04 |
| 22 Wed April 2026 | 0.75 | 337.90 | 0.02 |
| 21 Tue April 2026 | 0.95 | 337.90 | 0.02 |
| 20 Mon April 2026 | 0.80 | 337.90 | 0.06 |
| 17 Fri April 2026 | 1.50 | 337.90 | 0.07 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.15 | 90.15 | 0.18 |
| 22 Wed April 2026 | 1.05 | 193.95 | 0.19 |
| 21 Tue April 2026 | 1.75 | 193.95 | 0.19 |
| 20 Mon April 2026 | 1.80 | 193.95 | 0.16 |
| 17 Fri April 2026 | 3.00 | 193.95 | 0.17 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.35 | 81.65 | 0.18 |
| 22 Wed April 2026 | 1.50 | 118.00 | 0.2 |
| 21 Tue April 2026 | 2.35 | 128.25 | 0.21 |
| 20 Mon April 2026 | 2.45 | 120.85 | 0.2 |
| 17 Fri April 2026 | 4.45 | 121.95 | 0.19 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.10 | 108.95 | 0.02 |
| 22 Wed April 2026 | 2.10 | 108.95 | 0.05 |
| 21 Tue April 2026 | 3.45 | 108.95 | 0.05 |
| 20 Mon April 2026 | 3.70 | 109.85 | 0.05 |
| 17 Fri April 2026 | 6.10 | 127.90 | 0.06 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.85 | 78.55 | 0.01 |
| 22 Wed April 2026 | 3.25 | 78.55 | 0.01 |
| 21 Tue April 2026 | 5.10 | 91.60 | 0.01 |
| 20 Mon April 2026 | 5.35 | 91.15 | 0.02 |
| 17 Fri April 2026 | 9.80 | 91.15 | 0.02 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.35 | 29.90 | 0.11 |
| 22 Wed April 2026 | 6.20 | 89.50 | 0.16 |
| 21 Tue April 2026 | 8.10 | 89.50 | 0.17 |
| 20 Mon April 2026 | 8.15 | 89.50 | 0.18 |
| 17 Fri April 2026 | 13.75 | 89.50 | 0.16 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.00 | 19.80 | 0.3 |
| 22 Wed April 2026 | 11.30 | 44.35 | 0.06 |
| 21 Tue April 2026 | 12.60 | 58.40 | 0.1 |
| 20 Mon April 2026 | 12.55 | 55.70 | 0.14 |
| 17 Fri April 2026 | 18.95 | 55.70 | 0.16 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.80 | 11.45 | 0.47 |
| 22 Wed April 2026 | 18.05 | 34.30 | 0.17 |
| 21 Tue April 2026 | 18.70 | 44.30 | 0.2 |
| 20 Mon April 2026 | 18.90 | 51.10 | 0.22 |
| 17 Fri April 2026 | 26.20 | 45.30 | 0.2 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.55 | 6.30 | 1.16 |
| 22 Wed April 2026 | 27.55 | 24.10 | 0.58 |
| 21 Tue April 2026 | 26.90 | 32.75 | 0.48 |
| 20 Mon April 2026 | 26.80 | 38.20 | 0.39 |
| 17 Fri April 2026 | 35.55 | 34.40 | 0.4 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 65.85 | 3.50 | 1.91 |
| 22 Wed April 2026 | 39.40 | 15.55 | 1.36 |
| 21 Tue April 2026 | 37.40 | 22.75 | 1.11 |
| 20 Mon April 2026 | 36.30 | 28.35 | 0.89 |
| 17 Fri April 2026 | 46.70 | 25.90 | 0.84 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 84.70 | 2.25 | 2.18 |
| 22 Wed April 2026 | 52.25 | 9.70 | 1.3 |
| 21 Tue April 2026 | 48.95 | 14.95 | 1.2 |
| 20 Mon April 2026 | 50.05 | 19.90 | 1.07 |
| 17 Fri April 2026 | 58.95 | 19.90 | 0.85 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 105.45 | 1.50 | 4.87 |
| 22 Wed April 2026 | 69.20 | 6.35 | 1.78 |
| 21 Tue April 2026 | 64.45 | 9.65 | 0.74 |
| 20 Mon April 2026 | 62.40 | 14.90 | 0.68 |
| 17 Fri April 2026 | 72.65 | 14.40 | 0.54 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 125.60 | 1.05 | 1.24 |
| 22 Wed April 2026 | 89.60 | 4.00 | 1.71 |
| 21 Tue April 2026 | 82.20 | 6.40 | 2.04 |
| 20 Mon April 2026 | 79.00 | 10.45 | 1.78 |
| 17 Fri April 2026 | 91.00 | 10.40 | 1.36 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 144.45 | 0.75 | 0.97 |
| 22 Wed April 2026 | 110.00 | 2.80 | 1.21 |
| 21 Tue April 2026 | 99.25 | 4.25 | 1.29 |
| 20 Mon April 2026 | 97.00 | 7.30 | 1.34 |
| 17 Fri April 2026 | 110.05 | 8.05 | 0.99 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 163.65 | 0.60 | 0.98 |
| 22 Wed April 2026 | 126.80 | 1.80 | 0.92 |
| 21 Tue April 2026 | 116.80 | 3.05 | 0.88 |
| 20 Mon April 2026 | 116.55 | 5.95 | 0.97 |
| 17 Fri April 2026 | 129.90 | 5.85 | 2.05 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 153.10 | 0.55 | 2.41 |
| 22 Wed April 2026 | 153.10 | 1.50 | 2.57 |
| 21 Tue April 2026 | 153.55 | 2.25 | 2.61 |
| 20 Mon April 2026 | 133.60 | 4.80 | 2.6 |
| 17 Fri April 2026 | 148.30 | 5.25 | 2.1 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 180.00 | 0.55 | 1.98 |
| 22 Wed April 2026 | 154.05 | 1.25 | 2.15 |
| 21 Tue April 2026 | 155.60 | 1.90 | 2.12 |
| 20 Mon April 2026 | 159.90 | 3.85 | 1.98 |
| 17 Fri April 2026 | 168.05 | 3.95 | 1.7 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 230.00 | 0.50 | 0.65 |
| 22 Wed April 2026 | 188.10 | 1.00 | 0.73 |
| 21 Tue April 2026 | 187.50 | 1.40 | 0.7 |
| 20 Mon April 2026 | 186.00 | 3.15 | 0.8 |
| 17 Fri April 2026 | 186.00 | 3.15 | 0.72 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 243.40 | 0.45 | 0.82 |
| 22 Wed April 2026 | 206.00 | 0.75 | 0.82 |
| 21 Tue April 2026 | 187.30 | 1.20 | 1.04 |
| 20 Mon April 2026 | 187.30 | 2.05 | 1.1 |
| 17 Fri April 2026 | 187.30 | 2.75 | 1.11 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 215.85 | 0.45 | 1.09 |
| 22 Wed April 2026 | 219.00 | 0.65 | 1.88 |
| 21 Tue April 2026 | 219.00 | 1.00 | 1.83 |
| 20 Mon April 2026 | 215.00 | 2.00 | 2.1 |
| 17 Fri April 2026 | 215.00 | 2.25 | 2.05 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 252.00 | 0.35 | 1.13 |
| 22 Wed April 2026 | 255.00 | 0.70 | 1.17 |
| 21 Tue April 2026 | 231.35 | 1.05 | 1.19 |
| 20 Mon April 2026 | 207.95 | 1.80 | 1.27 |
| 17 Fri April 2026 | 207.95 | 1.75 | 1.35 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 247.50 | 0.35 | 0.81 |
| 22 Wed April 2026 | 231.30 | 0.55 | 0.81 |
| 21 Tue April 2026 | 231.30 | 1.25 | 0.84 |
| 20 Mon April 2026 | 231.30 | 1.50 | 0.85 |
| 17 Fri April 2026 | 231.30 | 1.75 | 0.84 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 281.00 | 0.40 | 2.46 |
| 22 Wed April 2026 | 288.00 | 0.55 | 2.6 |
| 21 Tue April 2026 | 278.00 | 0.75 | 2.67 |
| 20 Mon April 2026 | 274.00 | 1.15 | 2.82 |
| 17 Fri April 2026 | 274.00 | 1.15 | 2.7 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 292.15 | 0.35 | 3.07 |
| 22 Wed April 2026 | 292.15 | 0.50 | 3.64 |
| 21 Tue April 2026 | 292.15 | 0.65 | 3.3 |
| 20 Mon April 2026 | 292.15 | 1.50 | 3.05 |
| 17 Fri April 2026 | 292.15 | 1.00 | 3.05 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 311.65 | 0.35 | 87 |
| 22 Wed April 2026 | 311.65 | 0.45 | 101 |
| 21 Tue April 2026 | 311.65 | 0.65 | 80 |
| 20 Mon April 2026 | 311.65 | 1.00 | 75 |
| 17 Fri April 2026 | 311.65 | 1.20 | 77 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 352.60 | 0.30 | 44 |
| 22 Wed April 2026 | 348.90 | 0.60 | 22 |
| 21 Tue April 2026 | 348.90 | 0.80 | 26.5 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 393.50 | 0.35 | 8.2 |
| 22 Wed April 2026 | 393.50 | 0.55 | 7.96 |
| 21 Tue April 2026 | 393.50 | 0.60 | 8.52 |
| 20 Mon April 2026 | 380.00 | 0.75 | 7.77 |
| 17 Fri April 2026 | 358.50 | 0.65 | 8.04 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 428.65 | 0.45 | 33.36 |
| 22 Wed April 2026 | 428.65 | 0.55 | 33.73 |
| 21 Tue April 2026 | 428.65 | 0.70 | 34.55 |
| 20 Mon April 2026 | 346.55 | 0.60 | 47.5 |
| 17 Fri April 2026 | 346.55 | 0.60 | 47.5 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
