Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1177.5 and 1204.5
| Intraday Target 1 | 1155.33 |
| Intraday Target 2 | 1172.67 |
| Intraday Target 3 | 1182.3333333333 |
| Intraday Target 4 | 1199.67 |
| Intraday Target 5 | 1209.33 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1190.00 (-0.42%) | 1185.00 | 1165.00 - 1192.00 | 0.9101 times | Thu 10 September 2026 | 1195.00 (-1.9%) | 1215.00 | 1190.00 - 1221.20 | 1.158 times | Wed 09 September 2026 | 1218.10 (-1.96%) | 1241.00 | 1209.50 - 1248.00 | 1.2484 times | Tue 08 September 2026 | 1242.50 (0.06%) | 1250.10 | 1234.30 - 1262.00 | 1.4667 times | Mon 07 September 2026 | 1241.70 (-1.06%) | 1258.00 | 1240.00 - 1267.00 | 0.7541 times | Fri 04 September 2026 | 1255.00 (-0.21%) | 1253.00 | 1253.00 - 1293.00 | 1.2995 times | Thu 03 September 2026 | 1257.70 (0.32%) | 1253.70 | 1250.00 - 1271.90 | 0.5602 times | Wed 02 September 2026 | 1253.70 (0.3%) | 1242.10 | 1231.00 - 1258.00 | 0.5399 times | Tue 01 September 2026 | 1250.00 (-1.96%) | 1272.00 | 1245.20 - 1273.80 | 1.027 times | Mon 31 August 2026 | 1275.00 (-2.37%) | 1303.10 | 1266.60 - 1304.00 | 1.0361 times | Fri 28 August 2026 | 1306.00 (-3.16%) | 1345.80 | 1301.00 - 1348.40 | 1.4836 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1126.5 and 1228.5
| Weekly Target 1 | 1105.33 |
| Weekly Target 2 | 1147.67 |
| Weekly Target 3 | 1207.3333333333 |
| Weekly Target 4 | 1249.67 |
| Weekly Target 5 | 1309.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 0.8792 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 0.7086 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 0.9798 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.7366 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.2657 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.806 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4777 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.3601 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 0.8526 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 0.9337 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.093 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1113.5 and 1241.5
| Monthly Target 1 | 1088 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1216 |
| Monthly Target 4 | 1267 |
| Monthly Target 5 | 1344 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1190.00 (-6.67%) | 1272.00 | 1165.00 - 1293.00 | 0.3112 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.3016 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.702 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.0778 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8517 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0391 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1964 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2429 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2083 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0691 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9284 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 884.05 and 1391.95
| Yearly Target 1 | 782.07 |
| Yearly Target 2 | 986.03 |
| Yearly Target 3 | 1289.9666666667 |
| Yearly Target 4 | 1493.93 |
| Yearly Target 5 | 1797.87 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1190.00 (-18.85%) | 1475.00 | 1086.00 - 1593.90 | 1.2398 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.307 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7478 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9697 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.4804 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.413 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.6949 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0823 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0651 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1247.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1206.5
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1297 and price is deviating by 64 points
Upper Bollinger band is at 1424 and lower is at 1169, while middle bands are at 1233 and 1360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.33 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1217.46 |
| 12 day DMA | 1252.78 |
| 20 day DMA | 1296.11 |
| 35 day DMA | 1294.41 |
| 50 day DMA | 1295.01 |
| 100 day DMA | 1308.84 |
| 150 day DMA | 1299.24 |
| 200 day DMA | 1340.53 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.05 | 1226.07 | 1241.61 |
| 12 day EMA | 1247.94 | 1258.47 | 1270.01 |
| 20 day EMA | 1269.47 | 1277.83 | 1286.55 |
| 35 day EMA | 1285.66 | 1291.29 | 1296.96 |
| 50 day EMA | 1293.32 | 1297.54 | 1301.72 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.46 | 1230.46 | 1243 |
| 12 day SMA | 1252.78 | 1267.19 | 1280.93 |
| 20 day SMA | 1296.11 | 1306.51 | 1315.54 |
| 35 day SMA | 1294.41 | 1295.93 | 1297.21 |
| 50 day SMA | 1295.01 | 1298.97 | 1302.77 |
| 100 day SMA | 1308.84 | 1310.69 | 1312.44 |
| 150 day SMA | 1299.24 | 1300.09 | 1300.97 |
| 200 day SMA | 1340.53 | 1342.14 | 1343.95 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 103.75
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 75.22
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1178.20 | 1178.00 | 1155.00 to 1183.00 | 1.05 times |
| 10 Thu | 1184.10 | 1203.40 | 1179.20 to 1213.00 | 1.03 times |
| 08 Tue | 1229.50 | 1250.00 | 1226.50 to 1257.00 | 1.01 times |
| 07 Mon | 1244.50 | 1267.50 | 1242.00 to 1267.90 | 0.96 times |
| 04 Fri | 1260.70 | 1242.60 | 1242.60 to 1294.20 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1173.00 | 1170.00 | 1148.80 to 1178.40 | 1.32 times |
| 10 Thu | 1178.50 | 1195.00 | 1175.10 to 1203.20 | 1.18 times |
| 08 Tue | 1226.50 | 1250.40 | 1224.30 to 1252.20 | 0.97 times |
| 07 Mon | 1243.50 | 1258.60 | 1240.60 to 1264.50 | 0.79 times |
| 04 Fri | 1258.60 | 1257.20 | 1255.40 to 1290.40 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1171.30 | 1160.00 | 1148.80 to 1176.10 | 1.37 times |
| 10 Thu | 1180.50 | 1194.80 | 1177.00 to 1196.30 | 1.19 times |
| 08 Tue | 1227.40 | 1238.50 | 1227.00 to 1250.00 | 0.9 times |
| 07 Mon | 1243.00 | 1253.00 | 1243.00 to 1265.00 | 0.8 times |
| 04 Fri | 1259.50 | 1263.00 | 1257.50 to 1286.30 | 0.74 times |
Option chain for Bharat Dynamics BDL 29 Tue September 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 252.00 | 0.14 |
| 10 Thu September 2026 | 0.70 | 252.00 | 0.13 |
| 08 Tue September 2026 | 0.90 | 252.00 | 0.12 |
| 07 Mon September 2026 | 1.05 | 252.00 | 0.14 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 320.00 | 0.07 |
| 10 Thu September 2026 | 0.90 | 320.00 | 0.07 |
| 08 Tue September 2026 | 1.35 | 320.00 | 0.06 |
| 07 Mon September 2026 | 1.35 | 320.00 | 0.06 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 330.00 | 0.07 |
| 10 Thu September 2026 | 1.00 | 330.00 | 0.06 |
| 08 Tue September 2026 | 1.50 | 156.30 | 0.06 |
| 07 Mon September 2026 | 1.95 | 156.30 | 0.06 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 341.35 | 0.06 |
| 10 Thu September 2026 | 1.10 | 280.00 | 0.05 |
| 08 Tue September 2026 | 1.95 | 234.00 | 0.05 |
| 07 Mon September 2026 | 2.40 | 234.00 | 0.05 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 300.00 | 0.23 |
| 10 Thu September 2026 | 1.45 | 294.00 | 0.22 |
| 08 Tue September 2026 | 2.70 | 236.50 | 0.21 |
| 07 Mon September 2026 | 2.85 | 236.50 | 0.21 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 283.70 | 0.16 |
| 10 Thu September 2026 | 1.60 | 206.65 | 0.18 |
| 08 Tue September 2026 | 2.70 | 206.65 | 0.17 |
| 07 Mon September 2026 | 3.45 | 206.65 | 0.26 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 264.10 | 0.02 |
| 10 Thu September 2026 | 1.50 | 217.00 | 0.02 |
| 08 Tue September 2026 | 3.20 | 209.25 | 0.02 |
| 07 Mon September 2026 | 4.20 | 209.25 | 0.02 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 213.40 | 0.05 |
| 10 Thu September 2026 | 1.90 | 213.40 | 0.05 |
| 08 Tue September 2026 | 3.90 | 175.85 | 0.04 |
| 07 Mon September 2026 | 4.95 | 190.20 | 0.02 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 222.40 | 0.13 |
| 10 Thu September 2026 | 2.25 | 220.25 | 0.14 |
| 08 Tue September 2026 | 4.90 | 176.45 | 0.16 |
| 07 Mon September 2026 | 6.35 | 159.20 | 0.18 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 203.20 | 0.25 |
| 10 Thu September 2026 | 2.65 | 196.15 | 0.22 |
| 08 Tue September 2026 | 5.70 | 148.75 | 0.24 |
| 07 Mon September 2026 | 7.90 | 128.50 | 0.25 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 183.20 | 0.24 |
| 10 Thu September 2026 | 3.35 | 166.45 | 0.26 |
| 08 Tue September 2026 | 7.10 | 135.00 | 0.39 |
| 07 Mon September 2026 | 9.80 | 119.00 | 0.47 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 163.60 | 0.66 |
| 10 Thu September 2026 | 3.70 | 156.50 | 0.76 |
| 08 Tue September 2026 | 9.25 | 120.00 | 0.78 |
| 07 Mon September 2026 | 12.50 | 106.80 | 0.81 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 145.55 | 0.24 |
| 10 Thu September 2026 | 4.65 | 137.50 | 0.28 |
| 08 Tue September 2026 | 11.95 | 103.30 | 0.37 |
| 07 Mon September 2026 | 16.00 | 89.70 | 0.42 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.60 | 126.00 | 0.29 |
| 10 Thu September 2026 | 6.05 | 120.05 | 0.37 |
| 08 Tue September 2026 | 15.55 | 84.85 | 0.42 |
| 07 Mon September 2026 | 20.60 | 76.80 | 0.59 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.90 | 105.20 | 0.36 |
| 10 Thu September 2026 | 7.95 | 101.65 | 0.43 |
| 08 Tue September 2026 | 20.30 | 69.75 | 0.69 |
| 07 Mon September 2026 | 26.25 | 60.15 | 0.58 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.85 | 88.65 | 0.42 |
| 10 Thu September 2026 | 10.30 | 85.40 | 0.43 |
| 08 Tue September 2026 | 26.30 | 55.75 | 0.5 |
| 07 Mon September 2026 | 33.40 | 48.30 | 0.85 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.15 | 73.30 | 0.65 |
| 10 Thu September 2026 | 14.00 | 69.30 | 0.79 |
| 08 Tue September 2026 | 34.15 | 43.40 | 0.91 |
| 07 Mon September 2026 | 42.10 | 36.95 | 1.17 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 57.20 | 0.75 |
| 10 Thu September 2026 | 19.10 | 54.30 | 0.96 |
| 08 Tue September 2026 | 43.30 | 33.00 | 2.75 |
| 07 Mon September 2026 | 54.55 | 27.90 | 2.01 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.10 | 43.35 | 1.22 |
| 10 Thu September 2026 | 26.10 | 41.90 | 1.47 |
| 08 Tue September 2026 | 54.50 | 24.55 | 3.14 |
| 07 Mon September 2026 | 65.10 | 20.65 | 3.68 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.75 | 32.20 | 1.37 |
| 10 Thu September 2026 | 35.40 | 31.00 | 3.19 |
| 08 Tue September 2026 | 110.00 | 18.20 | 164.33 |
| 07 Mon September 2026 | 110.00 | 14.65 | 148 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.30 | 22.95 | 8.39 |
| 10 Thu September 2026 | 50.00 | 22.40 | 77.85 |
| 08 Tue September 2026 | 228.70 | 13.20 | 176.33 |
| 07 Mon September 2026 | 228.70 | 10.55 | 163 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.00 | 16.10 | 211.5 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.05 | 11.05 | 74.13 |
| 10 Thu September 2026 | 75.00 | 11.40 | 116.33 |
| 08 Tue September 2026 | 132.50 | 6.95 | 89.33 |
| 07 Mon September 2026 | 129.00 | 5.50 | 67.83 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 102.05 | 5.35 | 0.85 |
| 10 Thu September 2026 | 117.30 | 5.70 | 0.77 |
| 08 Tue September 2026 | 193.50 | 3.40 | 0.4 |
| 07 Mon September 2026 | 193.50 | 2.95 | 0.4 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 320.00 | 2.75 | 13.33 |
| 10 Thu September 2026 | 320.00 | 2.95 | 11.75 |
| 08 Tue September 2026 | 320.00 | 1.60 | 3.58 |
| 07 Mon September 2026 | 320.00 | 2.00 | 3.33 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
