Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1276.05 and 1331.45
| Intraday Target 1 | 1264.07 |
| Intraday Target 2 | 1288.03 |
| Intraday Target 3 | 1319.4666666667 |
| Intraday Target 4 | 1343.43 |
| Intraday Target 5 | 1374.87 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-2.77%) | 1344.00 | 1295.50 - 1350.90 | 0.6483 times | Thu 12 March 2026 | 1349.40 (-0.78%) | 1344.90 | 1325.80 - 1355.10 | 0.5943 times | Wed 11 March 2026 | 1360.00 (-1.76%) | 1393.00 | 1343.50 - 1426.00 | 0.89 times | Tue 10 March 2026 | 1384.40 (3.66%) | 1364.90 | 1322.00 - 1392.00 | 1.0688 times | Mon 09 March 2026 | 1335.50 (-1.56%) | 1357.00 | 1298.00 - 1358.80 | 0.9531 times | Fri 06 March 2026 | 1356.70 (5.94%) | 1281.30 | 1276.10 - 1374.90 | 2.3053 times | Thu 05 March 2026 | 1280.60 (0.89%) | 1277.00 | 1272.10 - 1314.40 | 0.8752 times | Wed 04 March 2026 | 1269.30 (0.1%) | 1274.20 | 1258.40 - 1294.90 | 0.692 times | Mon 02 March 2026 | 1268.00 (0.22%) | 1241.40 | 1241.40 - 1317.00 | 1.5928 times | Fri 27 February 2026 | 1265.20 (-0.64%) | 1273.40 | 1248.70 - 1275.80 | 0.38 times | Thu 26 February 2026 | 1273.40 (2.63%) | 1245.00 | 1245.00 - 1277.40 | 0.4147 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1238.5 and 1369
| Weekly Target 1 | 1214 |
| Weekly Target 2 | 1263 |
| Weekly Target 3 | 1344.5 |
| Weekly Target 4 | 1393.5 |
| Weekly Target 5 | 1475 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 0.9619 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.2653 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.5385 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.5595 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.6506 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.3249 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9226 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6409 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5277 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.6081 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.8761 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1276.7 and 1461.3
| Monthly Target 1 | 1141.87 |
| Monthly Target 2 | 1226.93 |
| Monthly Target 3 | 1326.4666666667 |
| Monthly Target 4 | 1411.53 |
| Monthly Target 5 | 1511.07 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (3.7%) | 1241.40 | 1241.40 - 1426.00 | 0.5873 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.0742 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.0443 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.924 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8024 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6006 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.9775 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.9978 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.2096 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.7822 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.5739 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1086.75 and 1452.95
| Yearly Target 1 | 1011.67 |
| Yearly Target 2 | 1161.83 |
| Yearly Target 3 | 1377.8666666667 |
| Yearly Target 4 | 1528.03 |
| Yearly Target 5 | 1744.07 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-10.54%) | 1475.00 | 1227.70 - 1593.90 | 0.4773 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5337 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9196 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.065 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6258 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4536 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7632 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0904 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0715 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1320.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1293 and price is deviating by 43 points
Upper Bollinger band is at 1378 and lower is at 1208, while middle bands are at 1251 and 1336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.29 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1348.26 |
| 12 day DMA | 1307.94 |
| 20 day DMA | 1292.72 |
| 35 day DMA | 1325.78 |
| 50 day DMA | 1379.46 |
| 100 day DMA | 1432.09 |
| 150 day DMA | 1463.24 |
| 200 day DMA | 1558.2 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.52 | 1345.78 | 1343.97 |
| 12 day EMA | 1320.3 | 1321.81 | 1316.79 |
| 20 day EMA | 1318.45 | 1319.13 | 1315.95 |
| 35 day EMA | 1347.15 | 1349.22 | 1349.21 |
| 50 day EMA | 1383.71 | 1386.64 | 1388.16 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.26 | 1357.2 | 1343.44 |
| 12 day SMA | 1307.94 | 1301.95 | 1295.8 |
| 20 day SMA | 1292.72 | 1290.7 | 1287.36 |
| 35 day SMA | 1325.78 | 1329.75 | 1331.75 |
| 50 day SMA | 1379.46 | 1382.55 | 1384.65 |
| 100 day SMA | 1432.09 | 1434.37 | 1435.93 |
| 150 day SMA | 1463.24 | 1465.07 | 1466.66 |
| 200 day SMA | 1558.2 | 1561.44 | 1564.24 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 73.54
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 85.75
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1352.10 | 1336.00 | 1326.50 to 1357.70 | 1.02 times |
| 11 Wed | 1358.10 | 1392.50 | 1341.90 to 1427.60 | 1.02 times |
| 10 Tue | 1390.70 | 1378.00 | 1319.30 to 1398.00 | 0.97 times |
| 09 Mon | 1335.90 | 1347.00 | 1294.60 to 1360.70 | 1.02 times |
| 06 Fri | 1361.30 | 1273.30 | 1273.30 to 1381.20 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1341.00 | 1322.80 | 1316.60 to 1346.00 | 1.1 times |
| 11 Wed | 1347.00 | 1392.30 | 1333.00 to 1410.10 | 1.07 times |
| 10 Tue | 1378.40 | 1351.00 | 1307.70 to 1386.50 | 0.95 times |
| 09 Mon | 1325.40 | 1343.80 | 1282.30 to 1343.80 | 0.96 times |
| 06 Fri | 1350.60 | 1272.40 | 1272.40 to 1370.60 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1336.20 | 1323.20 | 1315.00 to 1338.50 | 1.31 times |
| 11 Wed | 1343.20 | 1378.00 | 1331.00 to 1400.70 | 1.23 times |
| 10 Tue | 1370.00 | 1338.00 | 1305.00 to 1377.90 | 0.85 times |
| 09 Mon | 1318.20 | 1348.00 | 1278.50 to 1348.00 | 0.91 times |
| 06 Fri | 1345.00 | 1278.70 | 1278.70 to 1360.00 | 0.7 times |
Option chain for Bharat Dynamics BDL 30 Mon March 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 354.70 | 1.71 |
| 11 Wed March 2026 | 2.20 | 354.70 | 1.71 |
| 10 Tue March 2026 | 2.00 | 401.85 | 1.91 |
| 09 Mon March 2026 | 1.75 | 401.85 | 1.95 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 443.50 | 0.01 |
| 11 Wed March 2026 | 2.10 | 443.50 | 0.01 |
| 10 Tue March 2026 | 3.00 | 443.50 | 0.01 |
| 09 Mon March 2026 | 2.65 | 443.50 | 0.01 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.40 | 416.00 | 0.96 |
| 11 Wed March 2026 | 4.40 | 416.00 | 0.96 |
| 10 Tue March 2026 | 3.50 | 416.00 | 0.96 |
| 09 Mon March 2026 | 2.25 | 416.00 | 0.96 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.95 | 310.00 | 0.13 |
| 11 Wed March 2026 | 3.55 | 386.05 | 0.14 |
| 10 Tue March 2026 | 4.70 | 386.05 | 0.14 |
| 09 Mon March 2026 | 4.50 | 386.05 | 0.11 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.15 | 236.00 | 0.13 |
| 11 Wed March 2026 | 5.00 | 236.00 | 0.15 |
| 10 Tue March 2026 | 6.55 | 214.25 | 0.16 |
| 09 Mon March 2026 | 5.35 | 241.20 | 0.16 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.50 | 331.00 | 0.03 |
| 11 Wed March 2026 | 5.25 | 331.00 | 0.03 |
| 10 Tue March 2026 | 7.85 | 331.00 | 0.04 |
| 09 Mon March 2026 | 5.75 | 331.00 | 0.07 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.05 | 296.00 | 0.1 |
| 11 Wed March 2026 | 7.30 | 296.00 | 0.1 |
| 10 Tue March 2026 | 9.65 | 296.00 | 0.12 |
| 09 Mon March 2026 | 7.40 | 296.00 | 0.1 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.30 | 218.00 | 0.34 |
| 11 Wed March 2026 | 8.85 | 218.00 | 0.29 |
| 10 Tue March 2026 | 11.70 | 218.00 | 0.45 |
| 09 Mon March 2026 | 8.90 | 218.00 | 0.29 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.40 | 167.30 | 0.1 |
| 11 Wed March 2026 | 11.05 | 167.30 | 0.09 |
| 10 Tue March 2026 | 14.65 | 213.60 | 0.25 |
| 09 Mon March 2026 | 10.65 | 213.60 | 0.14 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.80 | 160.50 | 0.15 |
| 11 Wed March 2026 | 13.55 | 152.95 | 0.14 |
| 10 Tue March 2026 | 18.00 | 125.05 | 0.17 |
| 09 Mon March 2026 | 13.15 | 174.45 | 0.15 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.70 | 142.30 | 0.09 |
| 11 Wed March 2026 | 16.50 | 142.30 | 0.08 |
| 10 Tue March 2026 | 21.80 | 229.10 | 0.08 |
| 09 Mon March 2026 | 16.10 | 229.10 | 0.06 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.15 | 130.95 | 0.1 |
| 11 Wed March 2026 | 20.60 | 103.90 | 0.09 |
| 10 Tue March 2026 | 27.05 | 99.95 | 0.19 |
| 09 Mon March 2026 | 19.55 | 138.75 | 0.24 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.20 | 111.25 | 0.14 |
| 11 Wed March 2026 | 25.25 | 106.80 | 0.13 |
| 10 Tue March 2026 | 33.25 | 83.20 | 0.13 |
| 09 Mon March 2026 | 23.70 | 104.75 | 0.15 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.55 | 101.85 | 0.12 |
| 11 Wed March 2026 | 31.20 | 93.60 | 0.1 |
| 10 Tue March 2026 | 40.70 | 71.20 | 0.16 |
| 09 Mon March 2026 | 28.70 | 111.50 | 0.19 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.95 | 80.60 | 0.29 |
| 11 Wed March 2026 | 37.70 | 78.10 | 0.28 |
| 10 Tue March 2026 | 48.75 | 56.60 | 0.27 |
| 09 Mon March 2026 | 34.15 | 97.15 | 0.26 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.15 | 68.15 | 0.5 |
| 11 Wed March 2026 | 45.60 | 66.60 | 0.46 |
| 10 Tue March 2026 | 58.40 | 48.40 | 0.64 |
| 09 Mon March 2026 | 41.65 | 84.60 | 0.45 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 49.70 | 56.50 | 0.5 |
| 11 Wed March 2026 | 54.50 | 55.65 | 0.47 |
| 10 Tue March 2026 | 69.50 | 39.15 | 0.59 |
| 09 Mon March 2026 | 49.60 | 72.35 | 0.4 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 59.05 | 46.95 | 0.37 |
| 11 Wed March 2026 | 65.55 | 45.90 | 0.42 |
| 10 Tue March 2026 | 81.70 | 31.60 | 0.43 |
| 09 Mon March 2026 | 58.75 | 61.10 | 0.38 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 71.90 | 38.85 | 0.67 |
| 11 Wed March 2026 | 76.75 | 37.55 | 0.66 |
| 10 Tue March 2026 | 94.95 | 25.45 | 0.58 |
| 09 Mon March 2026 | 68.95 | 52.30 | 0.42 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 84.45 | 31.65 | 0.83 |
| 11 Wed March 2026 | 89.30 | 30.50 | 0.8 |
| 10 Tue March 2026 | 111.40 | 20.55 | 0.79 |
| 09 Mon March 2026 | 80.20 | 43.80 | 0.7 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 99.35 | 24.90 | 1.37 |
| 11 Wed March 2026 | 104.25 | 24.55 | 1.28 |
| 10 Tue March 2026 | 129.15 | 16.50 | 0.86 |
| 09 Mon March 2026 | 93.65 | 36.40 | 0.8 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 110.60 | 20.20 | 1.17 |
| 11 Wed March 2026 | 118.90 | 19.75 | 1.15 |
| 10 Tue March 2026 | 141.80 | 13.35 | 1.16 |
| 09 Mon March 2026 | 107.65 | 30.90 | 1.21 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 127.85 | 15.65 | 1.03 |
| 11 Wed March 2026 | 134.05 | 15.90 | 0.95 |
| 10 Tue March 2026 | 163.40 | 10.35 | 1.03 |
| 09 Mon March 2026 | 120.90 | 25.45 | 1.03 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 123.85 | 12.75 | 0.91 |
| 11 Wed March 2026 | 123.85 | 12.40 | 0.92 |
| 10 Tue March 2026 | 123.85 | 8.50 | 0.97 |
| 09 Mon March 2026 | 123.85 | 21.15 | 0.97 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 160.80 | 10.20 | 3.94 |
| 11 Wed March 2026 | 166.00 | 9.95 | 3.77 |
| 10 Tue March 2026 | 195.65 | 6.80 | 3.59 |
| 09 Mon March 2026 | 155.95 | 17.85 | 4.08 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 180.55 | 8.75 | 3.57 |
| 11 Wed March 2026 | 180.55 | 7.80 | 4.07 |
| 10 Tue March 2026 | 180.55 | 5.55 | 4.43 |
| 09 Mon March 2026 | 118.05 | 14.30 | 4.9 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 172.90 | 7.20 | 4.38 |
| 11 Wed March 2026 | 172.90 | 6.35 | 4.43 |
| 10 Tue March 2026 | 172.90 | 4.40 | 4.1 |
| 09 Mon March 2026 | 172.90 | 11.90 | 4.76 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 130.75 | 5.85 | 18.38 |
| 11 Wed March 2026 | 130.75 | 4.95 | 43.23 |
| 10 Tue March 2026 | 130.75 | 3.50 | 46.77 |
| 09 Mon March 2026 | 130.75 | 9.55 | 47.77 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 225.00 | 2.85 | 12.5 |
| 11 Wed March 2026 | 225.00 | 2.85 | 12.5 |
| 10 Tue March 2026 | 225.00 | 2.85 | 12.5 |
| 09 Mon March 2026 | 225.00 | 8.20 | 15.13 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 205.00 | 4.55 | 246.5 |
| 11 Wed March 2026 | 205.00 | 3.55 | 247.5 |
| 10 Tue March 2026 | 205.00 | 2.90 | 247 |
| 09 Mon March 2026 | 205.00 | 7.00 | 253 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 187.05 | 2.75 | 60.5 |
| 11 Wed March 2026 | 187.05 | 1.70 | 60.5 |
| 10 Tue March 2026 | 187.05 | 2.40 | 61 |
| 09 Mon March 2026 | 187.05 | 5.80 | 60.5 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 283.70 | 1.30 | 17.5 |
| 11 Wed March 2026 | 283.70 | 1.30 | 17.5 |
| 10 Tue March 2026 | 283.70 | 1.65 | 18.75 |
| 09 Mon March 2026 | 283.70 | 4.10 | 21.5 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
