Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1246.2 and 1294.4
| Intraday Target 1 | 1236.73 |
| Intraday Target 2 | 1255.67 |
| Intraday Target 3 | 1284.9333333333 |
| Intraday Target 4 | 1303.87 |
| Intraday Target 5 | 1333.13 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1274.60 (-1.89%) | 1301.80 | 1266.00 - 1314.20 | 0.6423 times | Wed 18 February 2026 | 1299.20 (2.96%) | 1269.70 | 1258.60 - 1302.20 | 1.1003 times | Tue 17 February 2026 | 1261.90 (0.65%) | 1249.80 | 1249.10 - 1270.10 | 0.6246 times | Mon 16 February 2026 | 1253.70 (0.81%) | 1240.00 | 1227.70 - 1258.60 | 0.5901 times | Fri 13 February 2026 | 1243.60 (-2.2%) | 1267.60 | 1240.00 - 1267.90 | 0.9802 times | Thu 12 February 2026 | 1271.60 (-0.86%) | 1279.00 | 1256.00 - 1285.00 | 0.9344 times | Wed 11 February 2026 | 1282.60 (-1.34%) | 1301.00 | 1266.60 - 1304.80 | 1.0241 times | Tue 10 February 2026 | 1300.00 (-0.25%) | 1306.00 | 1288.70 - 1322.70 | 1.2508 times | Mon 09 February 2026 | 1303.20 (2.74%) | 1277.00 | 1261.60 - 1306.80 | 1.4805 times | Fri 06 February 2026 | 1268.40 (-0.38%) | 1272.90 | 1245.10 - 1277.70 | 1.3728 times | Thu 05 February 2026 | 1273.30 (-2.35%) | 1304.00 | 1250.10 - 1304.00 | 1.9079 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1251.15 and 1337.65
| Weekly Target 1 | 1185.67 |
| Weekly Target 2 | 1230.13 |
| Weekly Target 3 | 1272.1666666667 |
| Weekly Target 4 | 1316.63 |
| Weekly Target 5 | 1358.67 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1274.60 (2.49%) | 1240.00 | 1227.70 - 1314.20 | 0.3662 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.7021 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.5088 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9956 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6916 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5695 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.7353 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.9454 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.8779 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6078 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.7489 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1104 and 1398.3
| Monthly Target 1 | 1047.13 |
| Monthly Target 2 | 1160.87 |
| Monthly Target 3 | 1341.4333333333 |
| Monthly Target 4 | 1455.17 |
| Monthly Target 5 | 1635.73 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1274.60 (-17.14%) | 1505.00 | 1227.70 - 1522.00 | 0.6837 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.8168 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7226 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6275 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4697 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7645 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7803 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.946 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.3938 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.795 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9455 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1068.05 and 1434.25
| Yearly Target 1 | 999.2 |
| Yearly Target 2 | 1136.9 |
| Yearly Target 3 | 1365.4 |
| Yearly Target 4 | 1503.1 |
| Yearly Target 5 | 1731.6 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1274.60 (-13.09%) | 1475.00 | 1227.70 - 1593.90 | 0.3437 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5734 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9497 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0817 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6513 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4607 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7751 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0918 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0726 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1296.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1345 and price is deviating by 101 points
Upper Bollinger band is at 1546 and lower is at 1143, while middle bands are at 1244 and 1445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.34 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1266.6 |
| 12 day DMA | 1278.01 |
| 20 day DMA | 1344.04 |
| 35 day DMA | 1412.9 |
| 50 day DMA | 1413.64 |
| 100 day DMA | 1464.66 |
| 150 day DMA | 1499.33 |
| 200 day DMA | 1592.44 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.98 | 1276.67 | 1265.4 |
| 12 day EMA | 1296.94 | 1301 | 1301.33 |
| 20 day EMA | 1329.11 | 1334.84 | 1338.59 |
| 35 day EMA | 1365.22 | 1370.56 | 1374.76 |
| 50 day EMA | 1404.2 | 1409.49 | 1413.99 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.6 | 1266 | 1262.68 |
| 12 day SMA | 1278.01 | 1281.63 | 1283.88 |
| 20 day SMA | 1344.04 | 1352.87 | 1358.87 |
| 35 day SMA | 1412.9 | 1418.38 | 1422.82 |
| 50 day SMA | 1413.64 | 1416.7 | 1419.18 |
| 100 day SMA | 1464.66 | 1467.47 | 1470.14 |
| 150 day SMA | 1499.33 | 1502.96 | 1506.46 |
| 200 day SMA | 1592.44 | 1593.71 | 1595.03 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 71.45
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 83.31
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1273.90 | 1292.00 | 1268.70 to 1316.00 | 0.79 times |
| 18 Wed | 1303.20 | 1254.10 | 1254.10 to 1306.30 | 0.99 times |
| 17 Tue | 1261.50 | 1255.00 | 1250.30 to 1267.20 | 1.07 times |
| 16 Mon | 1257.50 | 1227.00 | 1217.70 to 1261.70 | 1.06 times |
| 13 Fri | 1235.70 | 1274.90 | 1225.00 to 1274.90 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1258.50 | 1297.90 | 1252.10 to 1304.00 | 1.37 times |
| 18 Wed | 1289.30 | 1252.50 | 1247.80 to 1292.00 | 1.09 times |
| 17 Tue | 1250.90 | 1248.00 | 1241.70 to 1258.00 | 0.94 times |
| 16 Mon | 1248.00 | 1218.00 | 1212.60 to 1251.00 | 0.83 times |
| 13 Fri | 1226.60 | 1248.60 | 1216.40 to 1251.40 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1255.80 | 1289.00 | 1247.80 to 1289.00 | 1.1 times |
| 18 Wed | 1284.30 | 1247.80 | 1247.80 to 1287.20 | 1.02 times |
| 17 Tue | 1247.80 | 1251.00 | 1240.00 to 1252.00 | 0.98 times |
| 16 Mon | 1243.00 | 1221.40 | 1215.00 to 1244.50 | 0.94 times |
| 13 Fri | 1222.20 | 1237.00 | 1215.00 to 1245.00 | 0.96 times |
Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 470.95 | 0.38 |
| 18 Wed February 2026 | 0.20 | 482.00 | 0.25 |
| 17 Tue February 2026 | 0.40 | 500.00 | 0.22 |
| 16 Mon February 2026 | 0.45 | 503.60 | 0.21 |
| 13 Fri February 2026 | 0.70 | 479.75 | 0.23 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 430.70 | 0.01 |
| 18 Wed February 2026 | 0.30 | 430.70 | 0.01 |
| 17 Tue February 2026 | 0.50 | 419.90 | 0.02 |
| 16 Mon February 2026 | 0.65 | 419.90 | 0.02 |
| 13 Fri February 2026 | 0.90 | 419.90 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 399.50 | 0.01 |
| 18 Wed February 2026 | 0.35 | 399.50 | 0.01 |
| 17 Tue February 2026 | 0.65 | 400.20 | 0 |
| 16 Mon February 2026 | 0.75 | 400.20 | 0 |
| 13 Fri February 2026 | 0.85 | 400.20 | 0 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 407.95 | 0.23 |
| 18 Wed February 2026 | 0.40 | 382.50 | 0.19 |
| 17 Tue February 2026 | 0.60 | 420.05 | 0.18 |
| 16 Mon February 2026 | 0.75 | 426.90 | 0.18 |
| 13 Fri February 2026 | 0.80 | 398.80 | 0.16 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 370.00 | 0.01 |
| 18 Wed February 2026 | 0.50 | 370.00 | 0.01 |
| 17 Tue February 2026 | 0.60 | 370.00 | 0.01 |
| 16 Mon February 2026 | 0.90 | 370.00 | 0.01 |
| 13 Fri February 2026 | 0.90 | 370.00 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 350.45 | 0.17 |
| 18 Wed February 2026 | 0.50 | 350.45 | 0.17 |
| 17 Tue February 2026 | 0.75 | 383.50 | 0.16 |
| 16 Mon February 2026 | 0.85 | 383.50 | 0.18 |
| 13 Fri February 2026 | 1.00 | 340.80 | 0.21 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 329.05 | 0.14 |
| 18 Wed February 2026 | 0.50 | 329.05 | 0.11 |
| 17 Tue February 2026 | 0.70 | 329.05 | 0.09 |
| 16 Mon February 2026 | 0.80 | 329.05 | 0.09 |
| 13 Fri February 2026 | 1.10 | 329.05 | 0.08 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 297.10 | 0.15 |
| 18 Wed February 2026 | 0.55 | 297.10 | 0.15 |
| 17 Tue February 2026 | 0.75 | 344.00 | 0.13 |
| 16 Mon February 2026 | 0.90 | 339.50 | 0.13 |
| 13 Fri February 2026 | 1.20 | 326.00 | 0.13 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 285.00 | 0.6 |
| 18 Wed February 2026 | 0.60 | 291.55 | 0.52 |
| 17 Tue February 2026 | 0.80 | 291.55 | 0.47 |
| 16 Mon February 2026 | 0.95 | 291.55 | 0.48 |
| 13 Fri February 2026 | 1.25 | 291.55 | 0.42 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 285.25 | 0.3 |
| 18 Wed February 2026 | 0.65 | 257.10 | 0.26 |
| 17 Tue February 2026 | 0.85 | 297.00 | 0.27 |
| 16 Mon February 2026 | 1.05 | 270.60 | 0.24 |
| 13 Fri February 2026 | 1.45 | 270.60 | 0.24 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 238.55 | 0.37 |
| 18 Wed February 2026 | 0.60 | 238.55 | 0.32 |
| 17 Tue February 2026 | 0.85 | 288.00 | 0.29 |
| 16 Mon February 2026 | 1.10 | 286.60 | 0.27 |
| 13 Fri February 2026 | 1.50 | 294.00 | 0.25 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 217.95 | 0.43 |
| 18 Wed February 2026 | 0.80 | 217.95 | 0.35 |
| 17 Tue February 2026 | 0.90 | 250.00 | 0.27 |
| 16 Mon February 2026 | 1.15 | 250.00 | 0.25 |
| 13 Fri February 2026 | 1.60 | 250.00 | 0.23 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 226.60 | 0.13 |
| 18 Wed February 2026 | 1.00 | 198.00 | 0.14 |
| 17 Tue February 2026 | 1.00 | 237.75 | 0.14 |
| 16 Mon February 2026 | 1.35 | 240.25 | 0.14 |
| 13 Fri February 2026 | 1.90 | 263.80 | 0.13 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 196.60 | 0.34 |
| 18 Wed February 2026 | 1.10 | 178.40 | 0.34 |
| 17 Tue February 2026 | 1.05 | 222.25 | 0.28 |
| 16 Mon February 2026 | 1.50 | 222.25 | 0.25 |
| 13 Fri February 2026 | 2.10 | 200.00 | 0.24 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 157.25 | 0.19 |
| 18 Wed February 2026 | 1.20 | 157.25 | 0.16 |
| 17 Tue February 2026 | 1.30 | 205.00 | 0.18 |
| 16 Mon February 2026 | 1.70 | 200.00 | 0.15 |
| 13 Fri February 2026 | 2.50 | 168.30 | 0.14 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 162.70 | 0.24 |
| 18 Wed February 2026 | 1.45 | 137.90 | 0.22 |
| 17 Tue February 2026 | 1.50 | 163.50 | 0.2 |
| 16 Mon February 2026 | 2.10 | 163.50 | 0.2 |
| 13 Fri February 2026 | 3.05 | 163.50 | 0.19 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 147.45 | 0.21 |
| 18 Wed February 2026 | 2.00 | 118.30 | 0.2 |
| 17 Tue February 2026 | 1.80 | 167.00 | 0.23 |
| 16 Mon February 2026 | 2.50 | 164.00 | 0.23 |
| 13 Fri February 2026 | 3.55 | 180.85 | 0.16 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.20 | 110.00 | 0.15 |
| 18 Wed February 2026 | 2.65 | 98.65 | 0.13 |
| 17 Tue February 2026 | 2.40 | 140.50 | 0.15 |
| 16 Mon February 2026 | 3.15 | 144.20 | 0.15 |
| 13 Fri February 2026 | 4.70 | 163.70 | 0.13 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 100.20 | 0.2 |
| 18 Wed February 2026 | 3.75 | 80.65 | 0.18 |
| 17 Tue February 2026 | 3.30 | 103.30 | 0.13 |
| 16 Mon February 2026 | 4.15 | 103.30 | 0.13 |
| 13 Fri February 2026 | 5.80 | 103.30 | 0.11 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.20 | 86.85 | 0.33 |
| 18 Wed February 2026 | 5.60 | 62.65 | 0.26 |
| 17 Tue February 2026 | 4.40 | 108.70 | 0.26 |
| 16 Mon February 2026 | 5.30 | 108.00 | 0.29 |
| 13 Fri February 2026 | 7.10 | 124.20 | 0.31 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.15 | 69.50 | 0.21 |
| 18 Wed February 2026 | 8.95 | 45.65 | 0.21 |
| 17 Tue February 2026 | 6.25 | 90.25 | 0.2 |
| 16 Mon February 2026 | 7.20 | 89.65 | 0.23 |
| 13 Fri February 2026 | 9.20 | 113.10 | 0.21 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.15 | 53.25 | 0.25 |
| 18 Wed February 2026 | 14.05 | 30.55 | 0.22 |
| 17 Tue February 2026 | 9.00 | 70.20 | 0.26 |
| 16 Mon February 2026 | 9.85 | 73.35 | 0.25 |
| 13 Fri February 2026 | 12.20 | 93.45 | 0.24 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.10 | 34.50 | 0.36 |
| 18 Wed February 2026 | 21.35 | 17.80 | 0.35 |
| 17 Tue February 2026 | 12.85 | 50.40 | 0.24 |
| 16 Mon February 2026 | 13.85 | 57.45 | 0.27 |
| 13 Fri February 2026 | 15.80 | 78.75 | 0.37 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.50 | 19.40 | 0.99 |
| 18 Wed February 2026 | 32.35 | 9.50 | 1.13 |
| 17 Tue February 2026 | 18.25 | 36.50 | 0.38 |
| 16 Mon February 2026 | 19.25 | 43.05 | 0.44 |
| 13 Fri February 2026 | 20.50 | 63.45 | 0.46 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.45 | 10.05 | 1.99 |
| 18 Wed February 2026 | 48.35 | 4.90 | 1.68 |
| 17 Tue February 2026 | 26.80 | 24.50 | 0.78 |
| 16 Mon February 2026 | 27.00 | 30.70 | 0.79 |
| 13 Fri February 2026 | 26.70 | 49.10 | 1.13 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.55 | 4.95 | 3.32 |
| 18 Wed February 2026 | 66.15 | 3.15 | 3.1 |
| 17 Tue February 2026 | 37.50 | 16.50 | 2.55 |
| 16 Mon February 2026 | 37.75 | 20.85 | 2.35 |
| 13 Fri February 2026 | 35.80 | 38.75 | 1.35 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.85 | 3.10 | 1.88 |
| 18 Wed February 2026 | 86.05 | 2.25 | 2.33 |
| 17 Tue February 2026 | 52.40 | 10.90 | 2.52 |
| 16 Mon February 2026 | 52.05 | 14.85 | 2.28 |
| 13 Fri February 2026 | 45.50 | 29.60 | 1.97 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 79.00 | 2.35 | 3.18 |
| 18 Wed February 2026 | 104.60 | 1.75 | 2.18 |
| 17 Tue February 2026 | 68.95 | 7.50 | 2.7 |
| 16 Mon February 2026 | 68.65 | 10.85 | 3.27 |
| 13 Fri February 2026 | 59.25 | 21.15 | 2.52 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 124.60 | 1.70 | 5.56 |
| 18 Wed February 2026 | 124.60 | 1.30 | 6.53 |
| 17 Tue February 2026 | 86.55 | 5.60 | 7.19 |
| 16 Mon February 2026 | 86.55 | 7.80 | 8.93 |
| 13 Fri February 2026 | 73.15 | 16.90 | 7.46 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 143.00 | 0.80 | 38.67 |
| 18 Wed February 2026 | 143.00 | 0.85 | 55.94 |
| 17 Tue February 2026 | 143.00 | 2.70 | 63.44 |
| 16 Mon February 2026 | 126.90 | 4.25 | 63.17 |
| 13 Fri February 2026 | 126.90 | 8.60 | 53.94 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
