Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1358.35 and 1415.55
| Intraday Target 1 | 1347.6 |
| Intraday Target 2 | 1369.1 |
| Intraday Target 3 | 1404.8 |
| Intraday Target 4 | 1426.3 |
| Intraday Target 5 | 1462 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1390.60 (-1.14%) | 1413.70 | 1383.30 - 1440.50 | 1.5226 times | Mon 22 June 2026 | 1406.70 (2.42%) | 1384.70 | 1371.60 - 1414.00 | 1.6637 times | Fri 19 June 2026 | 1373.40 (4.7%) | 1309.30 | 1304.90 - 1378.80 | 2.1426 times | Thu 18 June 2026 | 1311.80 (0.15%) | 1316.60 | 1297.00 - 1321.00 | 0.795 times | Wed 17 June 2026 | 1309.80 (5.91%) | 1236.50 | 1232.10 - 1313.40 | 1.5112 times | Tue 16 June 2026 | 1236.70 (2.23%) | 1220.00 | 1213.70 - 1241.90 | 0.5828 times | Mon 15 June 2026 | 1209.70 (0.79%) | 1217.00 | 1205.00 - 1225.00 | 0.4749 times | Fri 12 June 2026 | 1200.20 (3.44%) | 1178.00 | 1167.80 - 1204.00 | 0.3854 times | Thu 11 June 2026 | 1160.30 (-1.99%) | 1175.00 | 1155.20 - 1183.60 | 0.4386 times | Wed 10 June 2026 | 1183.80 (-1.58%) | 1202.80 | 1177.60 - 1211.90 | 0.4833 times | Tue 09 June 2026 | 1202.80 (1.33%) | 1190.10 | 1189.00 - 1209.90 | 0.4371 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1381.1 and 1450
| Weekly Target 1 | 1332 |
| Weekly Target 2 | 1361.3 |
| Weekly Target 3 | 1400.9 |
| Weekly Target 4 | 1430.2 |
| Weekly Target 5 | 1469.8 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1390.60 (1.25%) | 1384.70 | 1371.60 - 1440.50 | 0.8018 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.3856 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.6419 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.226 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.6113 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.583 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.761 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.1058 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7473 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.1363 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.8639 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1272.9 and 1558.2
| Monthly Target 1 | 1043.47 |
| Monthly Target 2 | 1217.03 |
| Monthly Target 3 | 1328.7666666667 |
| Monthly Target 4 | 1502.33 |
| Monthly Target 5 | 1614.07 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1390.60 (15.44%) | 1212.20 | 1155.20 - 1440.50 | 0.8328 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.834 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0175 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1715 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.217 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1832 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0469 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9091 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6805 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1075 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1305 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 984.35 and 1492.25
| Yearly Target 1 | 848.93 |
| Yearly Target 2 | 1119.77 |
| Yearly Target 3 | 1356.8333333333 |
| Yearly Target 4 | 1627.67 |
| Yearly Target 5 | 1864.73 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1390.60 (-5.18%) | 1475.00 | 1086.00 - 1593.90 | 0.9231 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.4011 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8192 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0093 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5408 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4299 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7232 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0857 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0677 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1302.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1253 and price is deviating by 74 points
Upper Bollinger band is at 1399 and lower is at 1107, while middle bands are at 1180 and 1326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.12 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1358.46 |
| 12 day DMA | 1264.4 |
| 20 day DMA | 1252.34 |
| 35 day DMA | 1297.25 |
| 50 day DMA | 1320.92 |
| 100 day DMA | 1306.64 |
| 150 day DMA | 1364.23 |
| 200 day DMA | 1403.79 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.78 | 1336.88 | 1301.97 |
| 12 day EMA | 1302.16 | 1286.08 | 1264.16 |
| 20 day EMA | 1288.05 | 1277.26 | 1263.64 |
| 35 day EMA | 1293.33 | 1287.6 | 1280.59 |
| 50 day EMA | 1319.43 | 1316.53 | 1312.85 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.46 | 1327.68 | 1288.28 |
| 12 day SMA | 1264.4 | 1249.13 | 1232.98 |
| 20 day SMA | 1252.34 | 1249.12 | 1244.41 |
| 35 day SMA | 1297.25 | 1296.73 | 1295.52 |
| 50 day SMA | 1320.92 | 1319.62 | 1317.31 |
| 100 day SMA | 1306.64 | 1306.82 | 1307.26 |
| 150 day SMA | 1364.23 | 1365.17 | 1366.02 |
| 200 day SMA | 1403.79 | 1404.02 | 1404.13 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 87.9
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 77.95
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1391.30 | 1412.00 | 1387.50 to 1438.70 | 0.94 times |
| 22 Mon | 1402.70 | 1390.00 | 1366.10 to 1409.60 | 0.99 times |
| 19 Fri | 1374.80 | 1310.50 | 1300.10 to 1381.00 | 0.99 times |
| 18 Thu | 1314.00 | 1313.60 | 1297.70 to 1322.90 | 1.04 times |
| 17 Wed | 1312.60 | 1239.90 | 1230.10 to 1316.80 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1368.80 | 1393.00 | 1363.60 to 1421.90 | 1.34 times |
| 22 Mon | 1385.10 | 1370.10 | 1349.60 to 1393.00 | 1.13 times |
| 19 Fri | 1357.60 | 1299.90 | 1291.20 to 1365.90 | 0.9 times |
| 18 Thu | 1298.40 | 1297.00 | 1284.00 to 1306.20 | 0.85 times |
| 17 Wed | 1297.70 | 1229.30 | 1219.10 to 1300.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1357.40 | 1391.30 | 1353.10 to 1405.00 | 1.1 times |
| 22 Mon | 1371.30 | 1379.10 | 1340.00 to 1379.10 | 1.01 times |
| 19 Fri | 1346.30 | 1287.90 | 1283.90 to 1352.00 | 0.97 times |
| 18 Thu | 1291.00 | 1288.00 | 1269.40 to 1295.00 | 1 times |
| 17 Wed | 1288.00 | 1216.00 | 1212.30 to 1290.00 | 0.93 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 303.00 | 0.31 |
| 22 Mon June 2026 | 0.90 | 303.00 | 0.3 |
| 19 Fri June 2026 | 0.85 | 367.00 | 0.31 |
| 18 Thu June 2026 | 0.65 | 367.00 | 0.29 |
| 17 Wed June 2026 | 0.70 | 367.00 | 0.27 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 190.00 | 0.47 |
| 22 Mon June 2026 | 1.30 | 205.00 | 0.38 |
| 19 Fri June 2026 | 1.15 | 264.45 | 0.47 |
| 18 Thu June 2026 | 0.65 | 287.05 | 0.89 |
| 17 Wed June 2026 | 0.90 | 302.75 | 0.83 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 171.40 | 0.56 |
| 22 Mon June 2026 | 2.15 | 171.40 | 0.48 |
| 19 Fri June 2026 | 1.60 | 185.75 | 0.55 |
| 18 Thu June 2026 | 0.40 | 247.30 | 7.36 |
| 17 Wed June 2026 | 0.40 | 278.00 | 7.36 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.70 | 145.00 | 0.03 |
| 22 Mon June 2026 | 3.15 | 319.45 | 0.03 |
| 19 Fri June 2026 | 2.25 | 319.45 | 0.03 |
| 18 Thu June 2026 | 0.90 | 319.45 | 0.64 |
| 17 Wed June 2026 | 1.45 | 319.45 | 0.6 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.95 | 91.00 | 0.13 |
| 22 Mon June 2026 | 3.95 | 355.45 | 0.13 |
| 19 Fri June 2026 | 3.05 | 355.45 | 0.2 |
| 18 Thu June 2026 | 1.10 | 355.45 | 2.4 |
| 17 Wed June 2026 | 1.00 | 355.45 | 2.4 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.00 | 115.05 | 0.1 |
| 22 Mon June 2026 | 5.55 | 102.70 | 0.11 |
| 19 Fri June 2026 | 3.90 | 128.70 | 0.16 |
| 18 Thu June 2026 | 1.65 | 193.00 | 0.13 |
| 17 Wed June 2026 | 2.25 | 186.70 | 0.13 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.20 | 91.95 | 0.04 |
| 22 Mon June 2026 | 7.55 | 91.95 | 0.09 |
| 19 Fri June 2026 | 5.40 | 111.30 | 0.05 |
| 18 Thu June 2026 | 1.80 | 173.65 | 0.05 |
| 17 Wed June 2026 | 2.70 | 154.00 | 0.03 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.85 | 73.20 | 0.04 |
| 22 Mon June 2026 | 10.20 | 75.00 | 0.04 |
| 19 Fri June 2026 | 7.25 | 90.55 | 0.09 |
| 18 Thu June 2026 | 2.45 | 151.00 | 0.08 |
| 17 Wed June 2026 | 3.35 | 150.75 | 0.07 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.75 | 56.40 | 0.16 |
| 22 Mon June 2026 | 14.80 | 52.20 | 0.1 |
| 19 Fri June 2026 | 10.00 | 78.95 | 0.02 |
| 18 Thu June 2026 | 3.15 | 126.25 | 0.05 |
| 17 Wed June 2026 | 4.45 | 303.30 | 0.1 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.25 | 41.35 | 0.39 |
| 22 Mon June 2026 | 21.40 | 38.75 | 0.1 |
| 19 Fri June 2026 | 14.00 | 59.90 | 0.04 |
| 18 Thu June 2026 | 4.50 | 108.10 | 0.04 |
| 17 Wed June 2026 | 6.10 | 258.55 | 0.07 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.60 | 28.15 | 0.62 |
| 22 Mon June 2026 | 29.35 | 27.95 | 0.45 |
| 19 Fri June 2026 | 20.30 | 45.10 | 0.28 |
| 18 Thu June 2026 | 6.25 | 88.85 | 0.32 |
| 17 Wed June 2026 | 8.25 | 97.80 | 0.32 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.20 | 17.35 | 1 |
| 22 Mon June 2026 | 39.65 | 19.40 | 0.61 |
| 19 Fri June 2026 | 28.60 | 33.15 | 0.35 |
| 18 Thu June 2026 | 8.65 | 71.90 | 0.05 |
| 17 Wed June 2026 | 10.90 | 78.95 | 0.04 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 40.90 | 10.00 | 1.58 |
| 22 Mon June 2026 | 53.60 | 11.75 | 1.17 |
| 19 Fri June 2026 | 38.60 | 23.60 | 1.03 |
| 18 Thu June 2026 | 12.50 | 57.50 | 0.08 |
| 17 Wed June 2026 | 15.20 | 63.25 | 0.09 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 57.60 | 5.40 | 3.85 |
| 22 Mon June 2026 | 68.45 | 7.45 | 2.96 |
| 19 Fri June 2026 | 50.65 | 16.00 | 1.03 |
| 18 Thu June 2026 | 17.95 | 42.90 | 0.16 |
| 17 Wed June 2026 | 20.90 | 48.50 | 0.32 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 73.25 | 3.30 | 2.58 |
| 22 Mon June 2026 | 87.70 | 5.10 | 3.19 |
| 19 Fri June 2026 | 65.25 | 10.75 | 2.03 |
| 18 Thu June 2026 | 25.25 | 30.85 | 0.5 |
| 17 Wed June 2026 | 28.55 | 36.05 | 0.41 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 93.85 | 2.20 | 1.23 |
| 22 Mon June 2026 | 105.55 | 3.30 | 1.81 |
| 19 Fri June 2026 | 81.50 | 7.00 | 1.92 |
| 18 Thu June 2026 | 35.45 | 21.15 | 0.78 |
| 17 Wed June 2026 | 37.75 | 25.50 | 0.57 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 130.05 | 1.65 | 1.53 |
| 22 Mon June 2026 | 120.90 | 2.55 | 2 |
| 19 Fri June 2026 | 100.30 | 4.75 | 1.95 |
| 18 Thu June 2026 | 47.85 | 13.50 | 0.87 |
| 17 Wed June 2026 | 49.50 | 17.35 | 0.67 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 142.00 | 1.15 | 1.37 |
| 22 Mon June 2026 | 149.00 | 1.90 | 1.55 |
| 19 Fri June 2026 | 117.10 | 3.20 | 1.62 |
| 18 Thu June 2026 | 63.80 | 8.35 | 1.9 |
| 17 Wed June 2026 | 63.00 | 11.00 | 1.72 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 164.20 | 1.00 | 0.91 |
| 22 Mon June 2026 | 151.90 | 1.50 | 0.98 |
| 19 Fri June 2026 | 136.25 | 2.30 | 1.06 |
| 18 Thu June 2026 | 78.75 | 5.25 | 2.35 |
| 17 Wed June 2026 | 79.60 | 6.95 | 2.39 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 185.00 | 0.85 | 0.81 |
| 22 Mon June 2026 | 181.50 | 1.20 | 0.9 |
| 19 Fri June 2026 | 154.95 | 1.75 | 0.93 |
| 18 Thu June 2026 | 99.20 | 3.30 | 1.96 |
| 17 Wed June 2026 | 96.55 | 4.55 | 2 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 200.05 | 0.80 | 1.52 |
| 22 Mon June 2026 | 200.00 | 1.00 | 1.48 |
| 19 Fri June 2026 | 175.05 | 1.40 | 1.64 |
| 18 Thu June 2026 | 116.00 | 2.60 | 1.46 |
| 17 Wed June 2026 | 115.30 | 3.20 | 1.53 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 233.70 | 0.85 | 0.63 |
| 22 Mon June 2026 | 195.55 | 0.75 | 0.67 |
| 19 Fri June 2026 | 195.55 | 0.95 | 0.72 |
| 18 Thu June 2026 | 134.00 | 1.90 | 0.96 |
| 17 Wed June 2026 | 134.60 | 2.35 | 1.01 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 228.90 | 0.60 | 1.43 |
| 22 Mon June 2026 | 234.00 | 0.80 | 1.73 |
| 19 Fri June 2026 | 215.35 | 0.85 | 1.61 |
| 18 Thu June 2026 | 159.00 | 1.45 | 1.5 |
| 17 Wed June 2026 | 154.85 | 1.65 | 1.38 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 267.60 | 0.50 | 0.93 |
| 22 Mon June 2026 | 247.75 | 0.50 | 0.96 |
| 19 Fri June 2026 | 233.20 | 0.55 | 1.15 |
| 18 Thu June 2026 | 178.05 | 1.05 | 1.31 |
| 17 Wed June 2026 | 136.85 | 1.25 | 1.2 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 246.50 | 0.60 | 1.59 |
| 22 Mon June 2026 | 246.50 | 0.55 | 1.61 |
| 19 Fri June 2026 | 246.50 | 0.55 | 1.98 |
| 18 Thu June 2026 | 191.20 | 1.00 | 2.2 |
| 17 Wed June 2026 | 180.00 | 0.90 | 2.22 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 271.65 | 0.40 | 0.71 |
| 22 Mon June 2026 | 271.65 | 0.50 | 0.71 |
| 19 Fri June 2026 | 274.90 | 0.50 | 0.8 |
| 18 Thu June 2026 | 193.00 | 0.85 | 1.28 |
| 17 Wed June 2026 | 193.00 | 0.85 | 1.38 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 294.90 | 0.40 | 1.29 |
| 22 Mon June 2026 | 294.90 | 0.25 | 1.35 |
| 19 Fri June 2026 | 294.90 | 0.35 | 1.38 |
| 18 Thu June 2026 | 154.00 | 0.65 | 1.46 |
| 17 Wed June 2026 | 154.00 | 0.70 | 1.86 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 347.00 | 0.45 | 6.33 |
| 22 Mon June 2026 | 347.00 | 0.55 | 6.58 |
| 19 Fri June 2026 | 185.00 | 0.55 | 5.64 |
| 18 Thu June 2026 | 185.00 | 0.45 | 5.93 |
| 17 Wed June 2026 | 185.00 | 0.75 | 5.93 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 294.80 | 0.40 | 20 |
| 22 Mon June 2026 | 294.80 | 0.40 | 20.17 |
| 19 Fri June 2026 | 294.80 | 0.50 | 20.67 |
| 18 Thu June 2026 | 154.55 | 0.55 | 22.67 |
| 17 Wed June 2026 | 154.55 | 0.70 | 25.33 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 375.65 | 0.50 | 22.6 |
| 22 Mon June 2026 | 375.65 | 0.45 | 22.87 |
| 19 Fri June 2026 | 304.55 | 0.50 | 19.06 |
| 18 Thu June 2026 | 210.95 | 0.65 | 20.33 |
| 17 Wed June 2026 | 210.95 | 0.70 | 20 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 410.00 | 0.30 | 35.67 |
| 22 Mon June 2026 | 407.85 | 0.40 | 39 |
| 19 Fri June 2026 | 278.05 | 0.45 | 130 |
| 18 Thu June 2026 | 278.05 | 0.65 | 165 |
| 17 Wed June 2026 | 278.05 | 0.60 | 188 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 412.05 | 0.60 | 2.33 |
| 22 Mon June 2026 | 412.05 | 0.60 | 2.33 |
| 19 Fri June 2026 | 405.30 | 0.60 | 2.33 |
| 18 Thu June 2026 | 322.95 | 0.65 | 2.33 |
| 17 Wed June 2026 | 322.95 | 0.50 | 1 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
