Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1491.1 and 1533.7
| Intraday Target 1 | 1480.63 |
| Intraday Target 2 | 1501.57 |
| Intraday Target 3 | 1523.2333333333 |
| Intraday Target 4 | 1544.17 |
| Intraday Target 5 | 1565.83 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1522.50 (-0.68%) | 1540.00 | 1502.30 - 1544.90 | 0.5269 times | Mon 12 January 2026 | 1533.00 (0.82%) | 1524.50 | 1491.10 - 1542.50 | 0.7763 times | Fri 09 January 2026 | 1520.50 (-0.85%) | 1532.20 | 1511.00 - 1579.50 | 1.3808 times | Thu 08 January 2026 | 1533.60 (-0.38%) | 1540.00 | 1528.00 - 1568.90 | 0.9883 times | Wed 07 January 2026 | 1539.50 (-0.19%) | 1531.00 | 1526.50 - 1556.50 | 0.9712 times | Tue 06 January 2026 | 1542.50 (0.05%) | 1540.00 | 1524.00 - 1564.70 | 2.2631 times | Mon 05 January 2026 | 1541.80 (3.13%) | 1495.00 | 1494.00 - 1553.00 | 1.5803 times | Fri 02 January 2026 | 1495.00 (0.91%) | 1487.30 | 1477.00 - 1506.00 | 0.7764 times | Thu 01 January 2026 | 1481.50 (1.02%) | 1475.00 | 1446.20 - 1487.00 | 0.389 times | Wed 31 December 2025 | 1466.50 (0.82%) | 1457.50 | 1454.70 - 1479.80 | 0.3477 times | Tue 30 December 2025 | 1454.60 (-1.3%) | 1480.00 | 1427.60 - 1490.20 | 1.502 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1479.9 and 1533.7
| Weekly Target 1 | 1465.7 |
| Weekly Target 2 | 1494.1 |
| Weekly Target 3 | 1519.5 |
| Weekly Target 4 | 1547.9 |
| Weekly Target 5 | 1573.3 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1522.50 (0.13%) | 1524.50 | 1491.10 - 1544.90 | 0.3535 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.9487 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.0617 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.9858 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6825 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.841 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.991 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.4998 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.7854 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 1.8505 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.5514 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1484.35 and 1617.65
| Monthly Target 1 | 1382.77 |
| Monthly Target 2 | 1452.63 |
| Monthly Target 3 | 1516.0666666667 |
| Monthly Target 4 | 1585.93 |
| Monthly Target 5 | 1649.37 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1522.50 (3.82%) | 1475.00 | 1446.20 - 1579.50 | 0.4505 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7306 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6345 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4749 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.773 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.789 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9565 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4092 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8259 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9559 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.753 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1484.35 and 1617.65
| Yearly Target 1 | 1382.77 |
| Yearly Target 2 | 1452.63 |
| Yearly Target 3 | 1516.0666666667 |
| Yearly Target 4 | 1585.93 |
| Yearly Target 5 | 1649.37 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1522.50 (3.82%) | 1475.00 | 1446.20 - 1579.50 | 0.1049 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.6444 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.0035 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.1115 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6969 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4734 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7965 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0944 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0746 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1507.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1466 and price is deviating by 69 points
Upper Bollinger band is at 1603 and lower is at 1330, while middle bands are at 1398 and 1534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.69 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1529.82 |
| 12 day DMA | 1508.73 |
| 20 day DMA | 1465.72 |
| 35 day DMA | 1466.81 |
| 50 day DMA | 1483.7 |
| 100 day DMA | 1502.55 |
| 150 day DMA | 1591.48 |
| 200 day DMA | 1593.81 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.46 | 1526.94 | 1523.91 |
| 12 day EMA | 1507.75 | 1505.07 | 1499.99 |
| 20 day EMA | 1492.7 | 1489.57 | 1485 |
| 35 day EMA | 1489.6 | 1487.66 | 1484.99 |
| 50 day EMA | 1491.64 | 1490.38 | 1488.64 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.82 | 1533.82 | 1535.58 |
| 12 day SMA | 1508.73 | 1505.01 | 1500.69 |
| 20 day SMA | 1465.72 | 1459.72 | 1453.57 |
| 35 day SMA | 1466.81 | 1465.51 | 1464.93 |
| 50 day SMA | 1483.7 | 1483.84 | 1483.49 |
| 100 day SMA | 1502.55 | 1502.82 | 1503.55 |
| 150 day SMA | 1591.48 | 1594.32 | 1596.99 |
| 200 day SMA | 1593.81 | 1592.99 | 1591.8 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 85.34
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 99.51
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1527.40 | 1542.00 | 1503.10 to 1545.80 | 0.99 times |
| 12 Mon | 1535.10 | 1542.50 | 1494.10 to 1544.20 | 1 times |
| 09 Fri | 1526.10 | 1537.90 | 1513.80 to 1586.30 | 1.01 times |
| 08 Thu | 1539.50 | 1549.00 | 1535.50 to 1576.00 | 1 times |
| 07 Wed | 1542.60 | 1539.90 | 1530.00 to 1562.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1531.30 | 1550.40 | 1507.00 to 1551.80 | 1.04 times |
| 12 Mon | 1540.30 | 1532.00 | 1500.00 to 1546.80 | 0.99 times |
| 09 Fri | 1528.60 | 1566.40 | 1518.30 to 1590.00 | 0.97 times |
| 08 Thu | 1544.20 | 1565.30 | 1539.70 to 1579.60 | 1 times |
| 07 Wed | 1547.20 | 1543.10 | 1535.50 to 1568.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1536.00 | 1555.00 | 1517.00 to 1555.00 | 1.1 times |
| 12 Mon | 1549.90 | 1530.40 | 1507.10 to 1553.60 | 0.93 times |
| 09 Fri | 1536.00 | 1580.00 | 1523.70 to 1595.00 | 0.99 times |
| 08 Thu | 1552.00 | 1568.00 | 1548.00 to 1585.00 | 1.01 times |
| 07 Wed | 1554.60 | 1545.70 | 1544.20 to 1571.00 | 0.96 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.70 | 293.00 | 0.23 |
| 12 Mon January 2026 | 3.30 | 293.00 | 0.19 |
| 09 Fri January 2026 | 3.30 | 293.00 | 0.19 |
| 08 Thu January 2026 | 4.05 | 293.00 | 0.22 |
| 07 Wed January 2026 | 3.45 | 293.00 | 0.3 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 185.20 | 0.03 |
| 12 Mon January 2026 | 5.40 | 185.20 | 0.03 |
| 09 Fri January 2026 | 5.65 | 185.20 | 0.02 |
| 08 Thu January 2026 | 6.20 | 185.20 | 0.03 |
| 07 Wed January 2026 | 5.80 | 185.20 | 0.03 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.95 | 179.40 | 0.14 |
| 12 Mon January 2026 | 6.75 | 167.05 | 0.16 |
| 09 Fri January 2026 | 7.05 | 182.80 | 0.15 |
| 08 Thu January 2026 | 8.05 | 151.00 | 0.13 |
| 07 Wed January 2026 | 7.30 | 158.75 | 0.14 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.95 | 169.85 | 0.04 |
| 12 Mon January 2026 | 8.45 | 147.05 | 0.03 |
| 09 Fri January 2026 | 9.05 | 132.60 | 0.02 |
| 08 Thu January 2026 | 9.75 | 132.60 | 0.03 |
| 07 Wed January 2026 | 9.45 | 149.75 | 0.03 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.55 | 143.50 | 0.03 |
| 12 Mon January 2026 | 10.65 | 148.30 | 0.03 |
| 09 Fri January 2026 | 11.65 | 148.30 | 0.03 |
| 08 Thu January 2026 | 12.80 | 125.00 | 0.05 |
| 07 Wed January 2026 | 12.15 | 122.65 | 0.06 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.25 | 118.55 | 0.14 |
| 12 Mon January 2026 | 13.65 | 118.55 | 0.15 |
| 09 Fri January 2026 | 15.10 | 129.25 | 0.16 |
| 08 Thu January 2026 | 16.30 | 117.00 | 0.23 |
| 07 Wed January 2026 | 16.40 | 108.45 | 0.26 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.45 | 106.35 | 0.13 |
| 12 Mon January 2026 | 17.45 | 102.85 | 0.14 |
| 09 Fri January 2026 | 19.25 | 106.00 | 0.18 |
| 08 Thu January 2026 | 20.75 | 101.30 | 0.16 |
| 07 Wed January 2026 | 20.45 | 96.95 | 0.18 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.40 | 106.15 | 0.13 |
| 12 Mon January 2026 | 22.50 | 85.70 | 0.13 |
| 09 Fri January 2026 | 24.20 | 99.85 | 0.13 |
| 08 Thu January 2026 | 26.15 | 86.45 | 0.15 |
| 07 Wed January 2026 | 26.35 | 82.55 | 0.14 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.65 | 73.75 | 0.16 |
| 12 Mon January 2026 | 28.25 | 71.40 | 0.17 |
| 09 Fri January 2026 | 30.35 | 83.80 | 0.16 |
| 08 Thu January 2026 | 32.80 | 71.55 | 0.25 |
| 07 Wed January 2026 | 33.05 | 68.50 | 0.38 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.30 | 60.75 | 0.31 |
| 12 Mon January 2026 | 35.80 | 58.60 | 0.34 |
| 09 Fri January 2026 | 37.65 | 70.35 | 0.29 |
| 08 Thu January 2026 | 40.40 | 59.85 | 0.3 |
| 07 Wed January 2026 | 40.80 | 57.65 | 0.3 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.05 | 49.05 | 0.41 |
| 12 Mon January 2026 | 44.75 | 48.60 | 0.43 |
| 09 Fri January 2026 | 45.60 | 58.70 | 0.51 |
| 08 Thu January 2026 | 49.60 | 49.95 | 0.41 |
| 07 Wed January 2026 | 50.50 | 45.85 | 0.32 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.30 | 38.20 | 0.51 |
| 12 Mon January 2026 | 54.90 | 38.40 | 0.56 |
| 09 Fri January 2026 | 54.70 | 47.15 | 0.57 |
| 08 Thu January 2026 | 58.25 | 39.55 | 0.55 |
| 07 Wed January 2026 | 60.65 | 36.95 | 0.52 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.50 | 29.95 | 0.75 |
| 12 Mon January 2026 | 65.45 | 30.00 | 0.85 |
| 09 Fri January 2026 | 64.90 | 37.70 | 0.9 |
| 08 Thu January 2026 | 72.10 | 30.75 | 0.87 |
| 07 Wed January 2026 | 72.40 | 28.70 | 0.68 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.15 | 22.40 | 1.37 |
| 12 Mon January 2026 | 78.65 | 23.10 | 1.39 |
| 09 Fri January 2026 | 76.95 | 30.00 | 1.31 |
| 08 Thu January 2026 | 84.55 | 24.35 | 1.4 |
| 07 Wed January 2026 | 84.80 | 21.05 | 1.37 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.00 | 16.50 | 3.66 |
| 12 Mon January 2026 | 93.15 | 17.60 | 3.66 |
| 09 Fri January 2026 | 89.25 | 23.35 | 4.49 |
| 08 Thu January 2026 | 99.05 | 18.45 | 4.69 |
| 07 Wed January 2026 | 100.05 | 16.15 | 3.95 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 99.05 | 12.20 | 4.48 |
| 12 Mon January 2026 | 110.40 | 13.65 | 4.52 |
| 09 Fri January 2026 | 103.25 | 19.00 | 5.21 |
| 08 Thu January 2026 | 118.85 | 14.05 | 6.63 |
| 07 Wed January 2026 | 119.85 | 11.75 | 5.33 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 99.80 | 8.65 | 4.92 |
| 12 Mon January 2026 | 127.60 | 10.45 | 4.8 |
| 09 Fri January 2026 | 129.75 | 14.55 | 5.28 |
| 08 Thu January 2026 | 129.75 | 11.00 | 4.33 |
| 07 Wed January 2026 | 131.60 | 8.55 | 4.83 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 116.25 | 6.45 | 6.62 |
| 12 Mon January 2026 | 144.25 | 8.15 | 7.97 |
| 09 Fri January 2026 | 139.15 | 10.75 | 8.09 |
| 08 Thu January 2026 | 145.85 | 7.95 | 13.88 |
| 07 Wed January 2026 | 149.25 | 6.05 | 13.41 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 151.45 | 5.10 | 1.93 |
| 12 Mon January 2026 | 151.45 | 6.40 | 1.68 |
| 09 Fri January 2026 | 151.45 | 8.15 | 1.77 |
| 08 Thu January 2026 | 168.00 | 6.40 | 0.91 |
| 07 Wed January 2026 | 163.05 | 4.60 | 1.4 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 195.55 | 3.75 | 16.8 |
| 12 Mon January 2026 | 195.55 | 5.20 | 16.08 |
| 09 Fri January 2026 | 195.55 | 6.70 | 16.96 |
| 08 Thu January 2026 | 195.55 | 4.60 | 17.52 |
| 07 Wed January 2026 | 195.55 | 3.50 | 17.96 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 163.15 | 2.85 | 3.94 |
| 12 Mon January 2026 | 163.15 | 4.20 | 4.84 |
| 09 Fri January 2026 | 188.00 | 5.50 | 4.9 |
| 08 Thu January 2026 | 212.00 | 3.65 | 4.58 |
| 07 Wed January 2026 | 211.95 | 2.65 | 5.06 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 249.30 | 2.20 | 6.3 |
| 12 Mon January 2026 | 249.30 | 3.40 | 5.9 |
| 09 Fri January 2026 | 249.30 | 2.45 | 5.6 |
| 08 Thu January 2026 | 249.30 | 2.45 | 5.6 |
| 07 Wed January 2026 | 249.30 | 2.10 | 7.8 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 207.75 | 1.90 | 14.42 |
| 12 Mon January 2026 | 214.20 | 2.70 | 12.38 |
| 09 Fri January 2026 | 214.20 | 3.50 | 9.29 |
| 08 Thu January 2026 | 240.00 | 2.55 | 11.75 |
| 07 Wed January 2026 | 240.00 | 1.80 | 12.4 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 302.50 | 1.60 | 40.33 |
| 12 Mon January 2026 | 302.50 | 2.35 | 40.33 |
| 09 Fri January 2026 | 302.50 | 2.90 | 40.5 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 287.50 | 1.00 | 7.2 |
| 12 Mon January 2026 | 287.50 | 1.00 | 7.2 |
| 09 Fri January 2026 | 327.75 | 1.00 | 9 |
| 08 Thu January 2026 | 330.65 | 1.00 | 9 |
| 07 Wed January 2026 | 330.65 | 0.95 | 9.5 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 280.00 | 0.65 | 73 |
| 12 Mon January 2026 | 280.00 | 1.10 | 78.5 |
| 09 Fri January 2026 | 280.00 | 1.50 | 80 |
| 08 Thu January 2026 | 280.00 | 1.20 | 78 |
| 07 Wed January 2026 | 280.00 | 0.90 | 79.5 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 397.45 | 0.40 | 1.89 |
| 12 Mon January 2026 | 397.45 | 0.40 | 1.89 |
| 09 Fri January 2026 | 397.45 | 0.40 | 1.89 |
| 08 Thu January 2026 | 397.45 | 0.40 | 1.89 |
| 07 Wed January 2026 | 335.00 | 0.40 | 2.43 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
