Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1438.7 and 1470.5
| Intraday Target 1 | 1413.33 |
| Intraday Target 2 | 1432.27 |
| Intraday Target 3 | 1445.1333333333 |
| Intraday Target 4 | 1464.07 |
| Intraday Target 5 | 1476.93 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1451.20 (2.25%) | 1426.20 | 1426.20 - 1458.00 | 0.5411 times | Wed 21 January 2026 | 1419.20 (-2.33%) | 1451.80 | 1411.00 - 1463.90 | 0.985 times | Tue 20 January 2026 | 1453.10 (-3.6%) | 1495.00 | 1444.90 - 1504.40 | 1.4069 times | Mon 19 January 2026 | 1507.30 (-0.6%) | 1509.00 | 1500.50 - 1529.40 | 0.4999 times | Fri 16 January 2026 | 1516.40 (0.18%) | 1516.00 | 1499.00 - 1533.50 | 0.7456 times | Wed 14 January 2026 | 1513.60 (-0.58%) | 1519.90 | 1509.00 - 1535.00 | 0.7192 times | Tue 13 January 2026 | 1522.50 (-0.68%) | 1540.00 | 1502.30 - 1544.90 | 0.7321 times | Mon 12 January 2026 | 1533.00 (0.82%) | 1524.50 | 1491.10 - 1542.50 | 1.0786 times | Fri 09 January 2026 | 1520.50 (-0.85%) | 1532.20 | 1511.00 - 1579.50 | 1.9185 times | Thu 08 January 2026 | 1533.60 (-0.38%) | 1540.00 | 1528.00 - 1568.90 | 1.3732 times | Wed 07 January 2026 | 1539.50 (-0.19%) | 1531.00 | 1526.50 - 1556.50 | 1.3493 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1371.9 and 1490.3
| Weekly Target 1 | 1345.47 |
| Weekly Target 2 | 1398.33 |
| Weekly Target 3 | 1463.8666666667 |
| Weekly Target 4 | 1516.73 |
| Weekly Target 5 | 1582.27 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1451.20 (-4.3%) | 1509.00 | 1411.00 - 1529.40 | 0.7361 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.7023 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 2.1401 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.166 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 1.0827 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.7496 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.9236 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.0883 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.5489 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.8625 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.0323 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1346.85 and 1515.35
| Monthly Target 1 | 1312.07 |
| Monthly Target 2 | 1381.63 |
| Monthly Target 3 | 1480.5666666667 |
| Monthly Target 4 | 1550.13 |
| Monthly Target 5 | 1649.07 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1451.20 (-1.04%) | 1475.00 | 1411.00 - 1579.50 | 0.6051 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7188 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6242 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4672 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7604 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7762 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.941 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.3864 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.7802 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9405 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7408 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1346.85 and 1515.35
| Yearly Target 1 | 1312.07 |
| Yearly Target 2 | 1381.63 |
| Yearly Target 3 | 1480.5666666667 |
| Yearly Target 4 | 1550.13 |
| Yearly Target 5 | 1649.07 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1451.20 (-1.04%) | 1475.00 | 1411.00 - 1579.50 | 0.1426 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.6332 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.995 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.1068 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6897 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4714 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7931 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.094 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0743 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1482.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1476.85
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 36 points
Upper Bollinger band is at 1567 and lower is at 1426, while middle bands are at 1462 and 1532
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.12 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1469.44 |
| 12 day DMA | 1504.37 |
| 20 day DMA | 1496.23 |
| 35 day DMA | 1462.15 |
| 50 day DMA | 1481.89 |
| 100 day DMA | 1501.22 |
| 150 day DMA | 1574.39 |
| 200 day DMA | 1599.39 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.47 | 1469.6 | 1494.8 |
| 12 day EMA | 1482.53 | 1488.22 | 1500.77 |
| 20 day EMA | 1483.09 | 1486.44 | 1493.52 |
| 35 day EMA | 1487.92 | 1490.08 | 1494.25 |
| 50 day EMA | 1480.42 | 1481.61 | 1484.16 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.44 | 1481.92 | 1502.58 |
| 12 day SMA | 1504.37 | 1511.92 | 1518.23 |
| 20 day SMA | 1496.23 | 1495.24 | 1495.46 |
| 35 day SMA | 1462.15 | 1464.27 | 1467.44 |
| 50 day SMA | 1481.89 | 1483.53 | 1485.43 |
| 100 day SMA | 1501.22 | 1501 | 1501.58 |
| 150 day SMA | 1574.39 | 1577.4 | 1580.53 |
| 200 day SMA | 1599.39 | 1598.6 | 1597.73 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 81.35
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 94.85
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1452.90 | 1430.00 | 1430.00 to 1462.80 | 0.72 times |
| 21 Wed | 1423.80 | 1444.70 | 1411.40 to 1465.50 | 0.95 times |
| 20 Tue | 1451.70 | 1495.60 | 1444.00 to 1504.50 | 1.08 times |
| 19 Mon | 1507.60 | 1515.80 | 1500.30 to 1530.00 | 1.12 times |
| 16 Fri | 1517.80 | 1527.80 | 1499.60 to 1538.90 | 1.13 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1455.70 | 1449.00 | 1439.90 to 1464.00 | 1.84 times |
| 21 Wed | 1425.80 | 1449.80 | 1414.70 to 1470.10 | 1.28 times |
| 20 Tue | 1456.20 | 1503.30 | 1448.00 to 1508.20 | 0.78 times |
| 19 Mon | 1511.50 | 1517.20 | 1505.00 to 1534.00 | 0.59 times |
| 16 Fri | 1522.20 | 1554.30 | 1505.00 to 1554.30 | 0.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1463.80 | 1455.00 | 1454.20 to 1470.00 | 1.14 times |
| 21 Wed | 1435.40 | 1471.00 | 1424.10 to 1471.00 | 1.06 times |
| 20 Tue | 1460.70 | 1510.10 | 1456.10 to 1510.50 | 1.02 times |
| 19 Mon | 1519.90 | 1536.00 | 1516.70 to 1540.90 | 0.9 times |
| 16 Fri | 1530.90 | 1530.60 | 1512.70 to 1548.30 | 0.88 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 310.00 | 0.25 |
| 21 Wed January 2026 | 0.70 | 252.00 | 0.24 |
| 20 Tue January 2026 | 0.65 | 252.00 | 0.24 |
| 19 Mon January 2026 | 1.00 | 252.00 | 0.21 |
| 16 Fri January 2026 | 1.95 | 293.00 | 0.22 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 185.20 | 0.05 |
| 21 Wed January 2026 | 0.75 | 185.20 | 0.06 |
| 20 Tue January 2026 | 0.80 | 185.20 | 0.05 |
| 19 Mon January 2026 | 1.75 | 185.20 | 0.04 |
| 16 Fri January 2026 | 2.80 | 185.20 | 0.03 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 254.50 | 0.13 |
| 21 Wed January 2026 | 0.75 | 285.00 | 0.13 |
| 20 Tue January 2026 | 0.85 | 254.30 | 0.11 |
| 19 Mon January 2026 | 2.25 | 194.30 | 0.11 |
| 16 Fri January 2026 | 3.45 | 185.40 | 0.12 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 209.35 | 0.06 |
| 21 Wed January 2026 | 0.70 | 209.35 | 0.06 |
| 20 Tue January 2026 | 0.95 | 209.35 | 0.04 |
| 19 Mon January 2026 | 2.15 | 147.65 | 0.03 |
| 16 Fri January 2026 | 4.15 | 147.65 | 0.03 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 164.50 | 0.05 |
| 21 Wed January 2026 | 0.85 | 164.50 | 0.05 |
| 20 Tue January 2026 | 1.15 | 164.50 | 0.04 |
| 19 Mon January 2026 | 3.20 | 143.50 | 0.03 |
| 16 Fri January 2026 | 5.60 | 143.50 | 0.03 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 168.00 | 0.25 |
| 21 Wed January 2026 | 0.95 | 168.00 | 0.24 |
| 20 Tue January 2026 | 1.50 | 168.00 | 0.21 |
| 19 Mon January 2026 | 4.15 | 129.05 | 0.19 |
| 16 Fri January 2026 | 7.50 | 129.05 | 0.15 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 193.00 | 0.12 |
| 21 Wed January 2026 | 1.15 | 193.00 | 0.11 |
| 20 Tue January 2026 | 1.70 | 113.00 | 0.12 |
| 19 Mon January 2026 | 5.35 | 113.00 | 0.13 |
| 16 Fri January 2026 | 10.05 | 113.00 | 0.11 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 156.10 | 0.08 |
| 21 Wed January 2026 | 1.25 | 182.05 | 0.1 |
| 20 Tue January 2026 | 2.50 | 150.25 | 0.1 |
| 19 Mon January 2026 | 7.40 | 100.85 | 0.12 |
| 16 Fri January 2026 | 13.40 | 94.20 | 0.12 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 124.15 | 0.09 |
| 21 Wed January 2026 | 1.40 | 152.30 | 0.09 |
| 20 Tue January 2026 | 3.10 | 130.95 | 0.12 |
| 19 Mon January 2026 | 10.20 | 83.45 | 0.18 |
| 16 Fri January 2026 | 17.90 | 92.00 | 0.17 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 104.65 | 0.22 |
| 21 Wed January 2026 | 1.55 | 141.55 | 0.23 |
| 20 Tue January 2026 | 4.15 | 113.40 | 0.19 |
| 19 Mon January 2026 | 14.10 | 65.95 | 0.27 |
| 16 Fri January 2026 | 23.45 | 64.50 | 0.29 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.15 | 84.90 | 0.28 |
| 21 Wed January 2026 | 2.05 | 119.40 | 0.32 |
| 20 Tue January 2026 | 5.70 | 93.10 | 0.33 |
| 19 Mon January 2026 | 19.30 | 51.45 | 0.31 |
| 16 Fri January 2026 | 30.55 | 51.15 | 0.33 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.40 | 66.80 | 0.21 |
| 21 Wed January 2026 | 2.75 | 99.35 | 0.22 |
| 20 Tue January 2026 | 7.80 | 77.70 | 0.3 |
| 19 Mon January 2026 | 27.25 | 39.30 | 0.36 |
| 16 Fri January 2026 | 39.00 | 40.65 | 0.41 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.70 | 49.30 | 0.31 |
| 21 Wed January 2026 | 3.70 | 78.80 | 0.41 |
| 20 Tue January 2026 | 11.00 | 59.00 | 0.7 |
| 19 Mon January 2026 | 34.95 | 28.45 | 0.73 |
| 16 Fri January 2026 | 49.25 | 30.85 | 0.72 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.95 | 30.90 | 0.19 |
| 21 Wed January 2026 | 5.20 | 59.65 | 0.19 |
| 20 Tue January 2026 | 16.00 | 42.90 | 0.43 |
| 19 Mon January 2026 | 46.15 | 20.05 | 1.29 |
| 16 Fri January 2026 | 61.05 | 22.75 | 1.25 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.20 | 19.90 | 1.24 |
| 21 Wed January 2026 | 7.75 | 44.15 | 1.28 |
| 20 Tue January 2026 | 23.30 | 30.70 | 3.49 |
| 19 Mon January 2026 | 59.55 | 13.20 | 3.75 |
| 16 Fri January 2026 | 75.10 | 16.60 | 3.88 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 22.05 | 8.65 | 1.26 |
| 21 Wed January 2026 | 12.75 | 29.25 | 1.11 |
| 20 Tue January 2026 | 33.40 | 21.30 | 3.07 |
| 19 Mon January 2026 | 75.10 | 8.85 | 6.34 |
| 16 Fri January 2026 | 88.75 | 11.90 | 6.58 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 37.80 | 3.90 | 2.52 |
| 21 Wed January 2026 | 21.20 | 18.05 | 1.1 |
| 20 Tue January 2026 | 45.60 | 13.15 | 7.24 |
| 19 Mon January 2026 | 101.40 | 5.85 | 5.67 |
| 16 Fri January 2026 | 99.80 | 8.75 | 5.17 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 56.10 | 1.75 | 2.61 |
| 21 Wed January 2026 | 32.85 | 10.55 | 2.16 |
| 20 Tue January 2026 | 60.15 | 8.55 | 3.04 |
| 19 Mon January 2026 | 109.90 | 4.20 | 4.8 |
| 16 Fri January 2026 | 126.00 | 6.65 | 4.56 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 77.75 | 0.55 | 24.95 |
| 21 Wed January 2026 | 77.75 | 5.15 | 26.13 |
| 20 Tue January 2026 | 77.75 | 5.75 | 4.08 |
| 19 Mon January 2026 | 151.45 | 3.20 | 2.25 |
| 16 Fri January 2026 | 151.45 | 5.10 | 1.73 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 88.40 | 0.40 | 19.52 |
| 21 Wed January 2026 | 195.55 | 3.05 | 17.24 |
| 20 Tue January 2026 | 195.55 | 4.15 | 15.6 |
| 19 Mon January 2026 | 195.55 | 2.40 | 17.4 |
| 16 Fri January 2026 | 195.55 | 4.00 | 16.32 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 108.20 | 0.40 | 2.4 |
| 21 Wed January 2026 | 83.40 | 2.00 | 2.61 |
| 20 Tue January 2026 | 110.65 | 2.45 | 2.76 |
| 19 Mon January 2026 | 163.15 | 1.85 | 3.47 |
| 16 Fri January 2026 | 163.15 | 3.15 | 4.37 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 249.30 | 0.35 | 6.4 |
| 21 Wed January 2026 | 249.30 | 1.50 | 5.9 |
| 20 Tue January 2026 | 249.30 | 2.05 | 6 |
| 19 Mon January 2026 | 249.30 | 1.45 | 5.4 |
| 16 Fri January 2026 | 249.30 | 2.90 | 6.6 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 147.40 | 0.40 | 8.67 |
| 21 Wed January 2026 | 179.40 | 1.10 | 11.8 |
| 20 Tue January 2026 | 179.40 | 1.20 | 16.75 |
| 19 Mon January 2026 | 212.45 | 1.25 | 20.11 |
| 16 Fri January 2026 | 236.10 | 1.85 | 22.21 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 302.50 | 0.30 | 41.17 |
| 21 Wed January 2026 | 302.50 | 0.90 | 42.33 |
| 20 Tue January 2026 | 302.50 | 0.80 | 41.5 |
| 19 Mon January 2026 | 302.50 | 1.20 | 41.5 |
| 16 Fri January 2026 | 302.50 | 1.90 | 42.5 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 221.40 | 0.15 | 10.33 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 233.80 | 0.40 | 5.83 |
| 21 Wed January 2026 | 201.40 | 1.75 | 11.67 |
| 20 Tue January 2026 | 304.30 | 1.75 | 11.67 |
| 19 Mon January 2026 | 304.30 | 1.75 | 11.67 |
| 16 Fri January 2026 | 304.30 | 1.00 | 12 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 248.55 | 0.15 | 85 |
| 21 Wed January 2026 | 280.00 | 0.40 | 53 |
| 20 Tue January 2026 | 280.00 | 0.40 | 54.5 |
| 19 Mon January 2026 | 280.00 | 0.55 | 67 |
| 16 Fri January 2026 | 280.00 | 0.90 | 68 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 294.00 | 0.10 | 1.22 |
| 21 Wed January 2026 | 263.65 | 0.15 | 2.22 |
| 20 Tue January 2026 | 397.45 | 0.05 | 1.67 |
| 19 Mon January 2026 | 397.45 | 0.40 | 1.67 |
| 16 Fri January 2026 | 397.45 | 0.40 | 1.89 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
