Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 989.55 and 1092.05
| Intraday Target 1 | 967.7 |
| Intraday Target 2 | 1011.4 |
| Intraday Target 3 | 1070.2 |
| Intraday Target 4 | 1113.9 |
| Intraday Target 5 | 1172.7 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.10 (-4.08%) | 1100.60 | 1026.50 - 1129.00 | 3.7166 times | Wed 11 November 2026 | 1100.00 (-0.87%) | 1115.00 | 1096.55 - 1132.65 | 1.0682 times | Mon 09 November 2026 | 1109.65 (3.8%) | 1069.00 | 1055.20 - 1109.80 | 0.9529 times | Sun 08 November 2026 | 1069.00 (0.85%) | 1064.50 | 1064.50 - 1077.10 | 0.13 times | Fri 06 November 2026 | 1060.00 (-1.4%) | 1068.00 | 1030.00 - 1068.00 | 0.9378 times | Thu 05 November 2026 | 1075.00 (5.7%) | 1097.35 | 1065.00 - 1100.80 | 0.8945 times | Tue 03 November 2026 | 1017.00 (2.11%) | 997.00 | 993.05 - 1031.40 | 0.6123 times | Mon 02 November 2026 | 996.00 (2.26%) | 975.20 | 975.20 - 1009.40 | 0.6869 times | Fri 30 October 2026 | 974.00 (-3.66%) | 1007.70 | 974.00 - 1008.90 | 0.6512 times | Thu 29 October 2026 | 1011.00 (1.86%) | 992.50 | 986.50 - 1011.00 | 0.3495 times | Wed 28 October 2026 | 992.50 (-1.34%) | 1000.20 | 986.40 - 1012.70 | 0.603 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 987.73 and 1093.88
| Weekly Target 1 | 965.27 |
| Weekly Target 2 | 1010.18 |
| Weekly Target 3 | 1071.4166666667 |
| Weekly Target 4 | 1116.33 |
| Weekly Target 5 | 1177.57 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.10 (-0.46%) | 1064.50 | 1026.50 - 1132.65 | 1.8164 times | Fri 06 November 2026 | 1060.00 (8.83%) | 975.20 | 975.20 - 1100.80 | 0.9694 times | Fri 30 October 2026 | 974.00 (-4.28%) | 1003.60 | 974.00 - 1047.70 | 1.0326 times | Fri 23 October 2026 | 1017.50 (-8.72%) | 1112.00 | 1000.00 - 1114.70 | 0.5877 times | Fri 16 October 2026 | 1114.70 (3.61%) | 1081.30 | 1076.00 - 1141.80 | 0.7206 times | Fri 09 October 2026 | 1075.90 (-1.1%) | 1087.90 | 1047.70 - 1111.00 | 0.8048 times | Thu 01 October 2026 | 1087.90 (-4.57%) | 1140.00 | 1071.20 - 1140.90 | 0.9266 times | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 1.0185 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.9069 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 1.2166 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 0.9805 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1015.15 and 1172.6
| Monthly Target 1 | 896.87 |
| Monthly Target 2 | 975.98 |
| Monthly Target 3 | 1054.3166666667 |
| Monthly Target 4 | 1133.43 |
| Monthly Target 5 | 1211.77 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.10 (8.33%) | 975.20 | 975.20 - 1132.65 | 0.4832 times | Fri 30 October 2026 | 974.00 (-12.26%) | 1103.00 | 974.00 - 1141.80 | 0.5787 times | Wed 30 September 2026 | 1110.10 (-12.93%) | 1272.00 | 1085.10 - 1293.00 | 0.8032 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.4287 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7705 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.183 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.9348 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.1405 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.3132 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.3642 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.3263 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 704.6 and 1324.5
| Yearly Target 1 | 587.77 |
| Yearly Target 2 | 821.43 |
| Yearly Target 3 | 1207.6666666667 |
| Yearly Target 4 | 1441.33 |
| Yearly Target 5 | 1827.57 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.10 (-28.05%) | 1475.00 | 974.00 - 1593.90 | 1.4025 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.2586 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7112 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9494 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.4493 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4043 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.6803 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0806 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0637 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1059.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Dynamics BDL looks bearish. It has broken an important moving average level of 1064.34 with high volumes
Munafa value: 20 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 47 points
Upper Bollinger band is at 1148 and lower is at 962, while middle bands are at 1009 and 1101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.3 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1078.75 |
| 12 day DMA | 1038.77 |
| 20 day DMA | 1054.61 |
| 35 day DMA | 1078.25 |
| 50 day DMA | 1118.24 |
| 100 day DMA | 1220.62 |
| 150 day DMA | 1251.93 |
| 200 day DMA | 1264.17 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.43 | 1079.59 | 1069.38 |
| 12 day EMA | 1059.86 | 1060.72 | 1053.58 |
| 20 day EMA | 1064.92 | 1065.95 | 1062.37 |
| 35 day EMA | 1095.97 | 1098.38 | 1098.28 |
| 50 day EMA | 1133.24 | 1136.43 | 1137.92 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.75 | 1082.73 | 1066.13 |
| 12 day SMA | 1038.77 | 1036.6 | 1029.72 |
| 20 day SMA | 1054.61 | 1058.15 | 1057.6 |
| 35 day SMA | 1078.25 | 1081.67 | 1084.43 |
| 50 day SMA | 1118.24 | 1123.26 | 1128.23 |
| 100 day SMA | 1220.62 | 1223.19 | 1225.28 |
| 150 day SMA | 1251.93 | 1253.06 | 1253.63 |
| 200 day SMA | 1264.17 | 1266.16 | 1268.2 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 91.99
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 66.69
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1048.60 | 1100.00 | 1025.00 to 1132.10 | 1.15 times |
| 11 Wed | 1100.80 | 1124.85 | 1098.00 to 1132.75 | 0.99 times |
| 09 Mon | 1112.60 | 1058.30 | 1057.00 to 1115.00 | 0.98 times |
| 08 Sun | 1068.60 | 1070.00 | 1065.50 to 1075.70 | 0.93 times |
| 05 Thu | 1080.05 | 1101.40 | 1069.50 to 1105.80 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1043.75 | 1102.85 | 1029.45 to 1130.00 | 1.61 times |
| 11 Wed | 1102.50 | 1120.05 | 1101.00 to 1132.00 | 0.94 times |
| 09 Mon | 1113.85 | 1061.05 | 1058.15 to 1117.50 | 0.83 times |
| 08 Sun | 1069.30 | 1073.30 | 1066.00 to 1073.30 | 0.84 times |
| 05 Thu | 1079.25 | 1090.00 | 1069.00 to 1093.60 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1045.05 | 1115.75 | 1035.00 to 1131.00 | 1.7 times |
| 11 Wed | 1107.95 | 1121.00 | 1104.35 to 1135.90 | 0.98 times |
| 09 Mon | 1117.25 | 1070.00 | 1060.00 to 1120.00 | 0.9 times |
| 08 Sun | 1072.45 | 1074.00 | 1070.00 to 1074.30 | 0.77 times |
| 05 Thu | 1081.85 | 1094.05 | 1070.00 to 1094.05 | 0.64 times |
Option chain for Bharat Dynamics BDL 23 Mon November 2026 expiry
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.50 | 231.20 | 0.26 |
| 11 Wed November 2026 | 5.40 | 180.50 | 0.27 |
| 09 Mon November 2026 | 5.45 | 176.00 | 0.28 |
| 08 Sun November 2026 | 2.80 | 216.55 | 0.31 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.25 | 190.55 | 0.5 |
| 11 Wed November 2026 | 8.55 | 146.00 | 0.63 |
| 09 Mon November 2026 | 8.55 | 134.70 | 0.97 |
| 08 Sun November 2026 | 3.80 | 165.00 | 1.12 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.00 | 106.00 | 1.29 |
| 11 Wed November 2026 | 11.05 | 115.00 | 2.16 |
| 09 Mon November 2026 | 10.85 | 120.00 | 4.57 |
| 08 Sun November 2026 | 4.70 | 159.85 | 7.78 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.05 | 147.70 | 0.09 |
| 11 Wed November 2026 | 13.80 | 112.55 | 0.25 |
| 09 Mon November 2026 | 14.05 | 101.75 | 0.36 |
| 08 Sun November 2026 | 6.90 | 150.50 | 0.42 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.00 | 129.00 | 0.09 |
| 11 Wed November 2026 | 17.70 | 98.40 | 0.13 |
| 09 Mon November 2026 | 18.25 | 130.50 | 0.23 |
| 08 Sun November 2026 | 9.05 | 130.50 | 0.34 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.60 | 117.30 | 0.25 |
| 11 Wed November 2026 | 22.90 | 74.80 | 0.43 |
| 09 Mon November 2026 | 23.50 | 71.35 | 0.34 |
| 08 Sun November 2026 | 11.80 | 106.00 | 0.7 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.70 | 101.50 | 0.08 |
| 11 Wed November 2026 | 29.25 | 67.75 | 0.13 |
| 09 Mon November 2026 | 30.25 | 58.20 | 0.16 |
| 08 Sun November 2026 | 15.80 | 78.10 | 0.18 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11.95 | 81.70 | 0.14 |
| 11 Wed November 2026 | 36.70 | 57.15 | 0.18 |
| 09 Mon November 2026 | 38.65 | 46.75 | 0.16 |
| 08 Sun November 2026 | 20.60 | 98.00 | 0.13 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.20 | 66.50 | 0.39 |
| 11 Wed November 2026 | 45.85 | 44.95 | 0.44 |
| 09 Mon November 2026 | 48.60 | 36.50 | 0.32 |
| 08 Sun November 2026 | 27.25 | 59.65 | 0.3 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 22.45 | 53.45 | 0.66 |
| 11 Wed November 2026 | 56.15 | 35.55 | 0.69 |
| 09 Mon November 2026 | 60.10 | 28.10 | 0.45 |
| 08 Sun November 2026 | 35.35 | 48.35 | 0.27 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 30.95 | 41.65 | 0.46 |
| 11 Wed November 2026 | 68.25 | 27.65 | 2.13 |
| 09 Mon November 2026 | 73.00 | 21.50 | 1.94 |
| 08 Sun November 2026 | 45.15 | 36.65 | 1.35 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 40.50 | 31.00 | 1.21 |
| 11 Wed November 2026 | 81.85 | 21.45 | 1.15 |
| 09 Mon November 2026 | 88.00 | 16.20 | 1.16 |
| 08 Sun November 2026 | 56.70 | 28.15 | 1.18 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 51.60 | 22.80 | 1.79 |
| 11 Wed November 2026 | 96.35 | 16.00 | 1.09 |
| 09 Mon November 2026 | 104.10 | 11.55 | 1.25 |
| 08 Sun November 2026 | 66.30 | 21.55 | 1.24 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 65.30 | 16.75 | 2.74 |
| 11 Wed November 2026 | 115.85 | 12.15 | 1.81 |
| 09 Mon November 2026 | 120.50 | 8.60 | 1.64 |
| 08 Sun November 2026 | 84.20 | 16.00 | 1.58 |
BharatDynamics BDL Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 77.35 | 11.50 | 6.1 |
| 11 Wed November 2026 | 129.00 | 9.00 | 4.64 |
| 09 Mon November 2026 | 138.90 | 6.25 | 4.83 |
| 08 Sun November 2026 | 95.85 | 11.85 | 4.77 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 95.00 | 8.00 | 5.4 |
| 11 Wed November 2026 | 153.00 | 6.75 | 3.32 |
| 09 Mon November 2026 | 112.00 | 4.55 | 3.58 |
| 08 Sun November 2026 | 112.00 | 8.35 | 3.52 |
BharatDynamics BDL Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 111.35 | 5.50 | 3.83 |
| 11 Wed November 2026 | 99.00 | 4.95 | 31.88 |
| 09 Mon November 2026 | 99.00 | 3.25 | 35 |
| 08 Sun November 2026 | 99.00 | 6.00 | 40 |
BharatDynamics BDL Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 156.00 | 3.70 | 414 |
| 11 Wed November 2026 | 156.00 | 3.55 | 299 |
| 09 Mon November 2026 | 156.00 | 2.40 | 317 |
| 08 Sun November 2026 | 156.00 | 4.75 | 326 |
BharatDynamics BDL Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 150.50 | 2.55 | 0.64 |
| 11 Wed November 2026 | 175.75 | 2.70 | 0.42 |
| 09 Mon November 2026 | 175.75 | 1.95 | 0.47 |
| 08 Sun November 2026 | 175.75 | 3.05 | 0.6 |
BharatDynamics BDL Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 138.00 | 1.40 | 119 |
| 11 Wed November 2026 | 138.00 | 1.90 | 129 |
| 09 Mon November 2026 | 138.00 | 1.30 | 174 |
| 08 Sun November 2026 | 138.00 | 2.40 | 188 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
