BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1264.03 and 1343.93
| Intraday Target 1 | 1239.42 |
| Intraday Target 2 | 1288.63 |
| Intraday Target 3 | 1319.3166666667 |
| Intraday Target 4 | 1368.53 |
| Intraday Target 5 | 1399.22 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1337.85 (-0.42%) | 1347.95 | 1270.10 - 1350.00 | 0.8886 times |
| Thu 03 April 2025 | 1343.50 (3.86%) | 1305.00 | 1291.15 - 1384.65 | 1.8453 times |
| Wed 02 April 2025 | 1293.55 (3.89%) | 1251.80 | 1222.20 - 1325.00 | 0.7498 times |
| Tue 01 April 2025 | 1245.15 (-2.83%) | 1280.00 | 1231.20 - 1321.30 | 0.5329 times |
| Fri 28 March 2025 | 1281.40 (-0.02%) | 1288.05 | 1275.00 - 1318.95 | 0.5467 times |
| Thu 27 March 2025 | 1281.65 (-3.4%) | 1327.00 | 1261.55 - 1340.00 | 0.893 times |
| Wed 26 March 2025 | 1326.75 (0.85%) | 1315.60 | 1304.75 - 1357.70 | 1.0781 times |
| Tue 25 March 2025 | 1315.60 (-3.24%) | 1370.00 | 1297.55 - 1375.10 | 0.6523 times |
| Mon 24 March 2025 | 1359.65 (5.15%) | 1308.90 | 1287.60 - 1368.40 | 1.3914 times |
| Fri 21 March 2025 | 1293.10 (3.7%) | 1270.00 | 1265.25 - 1317.65 | 1.4218 times |
| Thu 20 March 2025 | 1247.00 (4.09%) | 1210.00 | 1189.00 - 1254.00 | 1.1129 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1280.03 and 1442.48
| Weekly Target 1 | 1152.45 |
| Weekly Target 2 | 1245.15 |
| Weekly Target 3 | 1314.9 |
| Weekly Target 4 | 1407.6 |
| Weekly Target 5 | 1477.35 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1337.85 (4.41%) | 1280.00 | 1222.20 - 1384.65 | 1.2469 times |
| Fri 28 March 2025 | 1281.40 (-0.9%) | 1308.90 | 1261.55 - 1375.10 | 1.4161 times |
| Fri 21 March 2025 | 1293.10 (16.68%) | 1100.00 | 1100.00 - 1317.65 | 1.4379 times |
| Thu 13 March 2025 | 1108.25 (-2.37%) | 1135.20 | 1088.00 - 1164.20 | 0.6262 times |
| Fri 07 March 2025 | 1135.20 (16.38%) | 975.40 | 907.00 - 1148.60 | 1.2176 times |
| Fri 28 February 2025 | 975.40 (-3.39%) | 1000.60 | 966.15 - 1037.60 | 0.4808 times |
| Fri 21 February 2025 | 1009.60 (-8.43%) | 1090.00 | 993.55 - 1109.50 | 0.7869 times |
| Fri 14 February 2025 | 1102.55 (-8.15%) | 1200.00 | 1048.00 - 1224.00 | 0.9107 times |
| Fri 07 February 2025 | 1200.40 (-8.02%) | 1228.35 | 1133.55 - 1260.50 | 1.0228 times |
| Fri 31 January 2025 | 1305.00 (5.14%) | 1215.60 | 1136.50 - 1325.00 | 0.8541 times |
| Fri 24 January 2025 | 1241.20 (-2.75%) | 1290.00 | 1191.55 - 1345.80 | 1.092 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1280.03 and 1442.48
| Monthly Target 1 | 1152.45 |
| Monthly Target 2 | 1245.15 |
| Monthly Target 3 | 1314.9 |
| Monthly Target 4 | 1407.6 |
| Monthly Target 5 | 1477.35 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1337.85 (4.41%) | 1280.00 | 1222.20 - 1384.65 | 0.3503 times |
| Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 1.3197 times |
| Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.8992 times |
| Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.9807 times |
| Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.6879 times |
| Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.5722 times |
| Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.5952 times |
| Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.7428 times |
| Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 1.0789 times |
| Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.7731 times |
| Fri 28 June 2024 | 1596.60 (2.52%) | 1662.95 | 1293.20 - 1662.95 | 2.8889 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1122.43 and 1600.08
| Yearly Target 1 | 732.18 |
| Yearly Target 2 | 1035.02 |
| Yearly Target 3 | 1209.8333333333 |
| Yearly Target 4 | 1512.67 |
| Yearly Target 5 | 1687.48 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1337.85 (19.15%) | 1112.05 | 907.00 - 1384.65 | 0.5583 times |
| Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.4145 times |
| Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.3156 times |
| Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 2.0085 times |
| Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.5603 times |
| Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.9428 times |
| Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.1117 times |
| Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0883 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1275.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.25
Munafa value: 75 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1221 and price is deviating by 97 points
Upper Bollinger band is at 1415 and lower is at 1028, while middle bands are at 1125 and 1318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.55 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1300.29 |
| 12 day DMA | 1293.6 |
| 20 day DMA | 1221 |
| 35 day DMA | 1146.27 |
| 50 day DMA | 1168.42 |
| 100 day DMA | 1162.69 |
| 150 day DMA | 1158.92 |
| 200 day DMA | 1233.64 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.53 | 1301.37 | 1280.31 |
| 12 day EMA | 1275.79 | 1264.51 | 1250.15 |
| 20 day EMA | 1238.94 | 1228.53 | 1216.43 |
| 35 day EMA | 1216.06 | 1208.89 | 1200.97 |
| 50 day EMA | 1188.04 | 1181.93 | 1175.34 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.29 | 1289.05 | 1285.7 |
| 12 day SMA | 1293.6 | 1276.01 | 1256.32 |
| 20 day SMA | 1221 | 1207.28 | 1192.57 |
| 35 day SMA | 1146.27 | 1140.53 | 1136.42 |
| 50 day SMA | 1168.42 | 1167.27 | 1166.98 |
| 100 day SMA | 1162.69 | 1159.73 | 1156.8 |
| 150 day SMA | 1158.92 | 1158.69 | 1158.39 |
| 200 day SMA | 1233.64 | 1234.68 | 1235.73 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.43 and PE is: 86.7
Last quarter profit: (December 2024 quarter) 147.13 crores (8.96%)
Debt: 2.95 in crores
Market capitalization: 40966.20
EPS is 15.10 and PE is: 88.6
Last quarter profit: (September 2024 quarter) 122.53 crores (-16.70%)
Debt: 2.95 in crores
Market capitalization: 46932.83
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance