BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1879.5 and 1931.7
| Intraday Target 1 | 1837.2 |
| Intraday Target 2 | 1869.6 |
| Intraday Target 3 | 1889.4 |
| Intraday Target 4 | 1921.8 |
| Intraday Target 5 | 1941.6 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1902.00 (0.94%) | 1888.30 | 1857.00 - 1909.20 | 0.7621 times | Thu 19 June 2025 | 1884.30 (-1.14%) | 1909.00 | 1868.00 - 1952.90 | 1.3544 times | Wed 18 June 2025 | 1906.10 (0.14%) | 1907.00 | 1891.60 - 1935.90 | 0.7588 times | Tue 17 June 2025 | 1903.40 (0.82%) | 1890.90 | 1878.40 - 1941.00 | 0.9963 times | Mon 16 June 2025 | 1888.00 (-0.63%) | 1906.90 | 1816.60 - 1916.50 | 1.2454 times | Fri 13 June 2025 | 1900.00 (1.55%) | 1840.00 | 1833.70 - 1933.80 | 1.5741 times | Thu 12 June 2025 | 1871.00 (-1.24%) | 1893.90 | 1860.30 - 1927.80 | 0.7254 times | Wed 11 June 2025 | 1894.40 (-3.7%) | 1974.90 | 1886.10 - 1974.90 | 0.8074 times | Tue 10 June 2025 | 1967.20 (0.95%) | 1970.00 | 1942.00 - 1991.90 | 1.0625 times | Mon 09 June 2025 | 1948.60 (0.78%) | 1942.50 | 1925.50 - 1963.80 | 0.7136 times | Fri 06 June 2025 | 1933.60 (-1.79%) | 1979.80 | 1930.10 - 1998.80 | 0.7199 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1791.15 and 1927.45
| Weekly Target 1 | 1754.2 |
| Weekly Target 2 | 1828.1 |
| Weekly Target 3 | 1890.5 |
| Weekly Target 4 | 1964.4 |
| Weekly Target 5 | 2026.8 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1902.00 (0.11%) | 1906.90 | 1816.60 - 1952.90 | 0.7412 times | Fri 13 June 2025 | 1900.00 (-1.74%) | 1942.50 | 1833.70 - 1991.90 | 0.7073 times | Fri 06 June 2025 | 1933.60 (-4.06%) | 2014.00 | 1926.40 - 2057.00 | 0.7894 times | Fri 30 May 2025 | 2015.50 (5.57%) | 1910.00 | 1842.00 - 2096.60 | 1.4331 times | Fri 23 May 2025 | 1909.10 (3.64%) | 1879.00 | 1748.40 - 1958.00 | 1.2129 times | Fri 16 May 2025 | 1842.00 (20.25%) | 1596.80 | 1527.60 - 1938.60 | 2.4144 times | Fri 09 May 2025 | 1531.80 (3.03%) | 1500.00 | 1427.80 - 1595.00 | 1.1823 times | Fri 02 May 2025 | 1486.80 (5.18%) | 1398.00 | 1398.00 - 1564.00 | 0.7869 times | Fri 25 April 2025 | 1413.60 (1.46%) | 1398.60 | 1373.00 - 1460.00 | 0.4222 times | Thu 17 April 2025 | 1393.20 (5.14%) | 1335.00 | 1335.00 - 1443.00 | 0.3103 times | Fri 11 April 2025 | 1325.10 (-0.95%) | 1152.20 | 1141.20 - 1333.35 | 0.2486 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1739.1 and 1979.5
| Monthly Target 1 | 1684.8 |
| Monthly Target 2 | 1793.4 |
| Monthly Target 3 | 1925.2 |
| Monthly Target 4 | 2033.8 |
| Monthly Target 5 | 2165.6 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1902.00 (-5.63%) | 2014.00 | 1816.60 - 2057.00 | 1.2368 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.4927 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 1.1815 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.9307 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.6342 times | Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.6917 times | Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.4851 times | Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.4036 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.4198 times | Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.5239 times | Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.7609 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1404.5 and 2594.1
| Yearly Target 1 | 445.6 |
| Yearly Target 2 | 1173.8 |
| Yearly Target 3 | 1635.2 |
| Yearly Target 4 | 2363.4 |
| Yearly Target 5 | 2824.8 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1902.00 (69.39%) | 1112.05 | 907.00 - 2096.60 | 1.573 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.0853 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.1362 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.7346 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4839 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.8142 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0965 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0763 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1905.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1933 and price is deviating by 39 points
Upper Bollinger band is at 2010 and lower is at 1855, while middle bands are at 1894 and 1971
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.39 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1896.76 |
| 12 day DMA | 1913.95 |
| 20 day DMA | 1932.1 |
| 35 day DMA | 1835.23 |
| 50 day DMA | 1709.51 |
| 100 day DMA | 1439.35 |
| 150 day DMA | 1346.48 |
| 200 day DMA | 1296.33 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.9 | 1897.35 | 1903.88 |
| 12 day EMA | 1905.32 | 1905.92 | 1909.85 |
| 20 day EMA | 1886.16 | 1884.49 | 1884.51 |
| 35 day EMA | 1796.21 | 1789.98 | 1784.43 |
| 50 day EMA | 1694.2 | 1685.72 | 1677.62 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.76 | 1896.36 | 1893.7 |
| 12 day SMA | 1913.95 | 1917.73 | 1925.45 |
| 20 day SMA | 1932.1 | 1932.46 | 1934.47 |
| 35 day SMA | 1835.23 | 1823.36 | 1813.23 |
| 50 day SMA | 1709.51 | 1696.58 | 1685.65 |
| 100 day SMA | 1439.35 | 1432.5 | 1426.46 |
| 150 day SMA | 1346.48 | 1340.65 | 1335.04 |
| 200 day SMA | 1296.33 | 1293.34 | 1290.43 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 14.99 and PE is: 126.88
Last quarter profit: (March 2025 quarter) 272.77 crores (-5.54%)
Debt: 2.12 in crores
Market capitalization: 73880.67
EPS is 15.43 and PE is: 123.27
Last quarter profit: (December 2024 quarter) 147.13 crores (8.96%)
Debt: 2.95 in crores
Market capitalization: 40966.20
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1904.20 | 1890.50 | 1857.10 to 1911.90 | 1.07 times |
| 19 Thu | 1889.00 | 1912.00 | 1870.70 to 1957.10 | 1.07 times |
| 18 Wed | 1911.20 | 1902.50 | 1896.20 to 1941.00 | 0.99 times |
| 17 Tue | 1908.40 | 1890.60 | 1880.30 to 1947.70 | 0.94 times |
| 16 Mon | 1893.60 | 1901.10 | 1813.10 to 1917.90 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1911.10 | 1899.70 | 1868.90 to 1920.00 | 1.45 times |
| 19 Thu | 1899.00 | 1920.00 | 1882.30 to 1965.00 | 1.09 times |
| 18 Wed | 1920.00 | 1913.50 | 1905.00 to 1949.70 | 0.87 times |
| 17 Tue | 1918.30 | 1890.00 | 1890.00 to 1953.00 | 0.83 times |
| 16 Mon | 1899.00 | 1916.20 | 1824.10 to 1931.10 | 0.76 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1920.30 | 1916.10 | 1885.60 to 1926.40 | 1.06 times |
| 19 Thu | 1906.10 | 1950.00 | 1892.00 to 1973.50 | 1.02 times |
| 18 Wed | 1930.70 | 1928.00 | 1919.00 to 1944.00 | 0.96 times |
| 17 Tue | 1923.00 | 1905.40 | 1900.00 to 1955.80 | 0.96 times |
| 16 Mon | 1908.50 | 1925.00 | 1839.00 to 1925.00 | 1 times |
Option chain for Bharat Dynamics BDL 26 Thu June 2025 expiry
BharatDynamics BDL Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.90 | 349.60 | 0.01 |
| 19 Thu June 2025 | 1.25 | 349.60 | 0.01 |
| 18 Wed June 2025 | 1.75 | 349.60 | 0.01 |
| 17 Tue June 2025 | 2.25 | 349.60 | 0.01 |
| 16 Mon June 2025 | 2.45 | 349.60 | 0.01 |
BharatDynamics BDL Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.60 | 291.50 | 0.01 |
| 19 Thu June 2025 | 2.40 | 291.50 | 0.01 |
| 18 Wed June 2025 | 3.40 | 291.50 | 0.01 |
| 17 Tue June 2025 | 4.25 | 291.50 | 0.01 |
| 16 Mon June 2025 | 4.45 | 335.00 | 0.01 |
BharatDynamics BDL Option strike: 2150.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.25 | 216.90 | 0.02 |
| 19 Thu June 2025 | 3.40 | 216.90 | 0.01 |
| 18 Wed June 2025 | 4.90 | 216.90 | 0.02 |
| 17 Tue June 2025 | 6.15 | 216.90 | 0.02 |
| 16 Mon June 2025 | 6.25 | 216.90 | 0.02 |
BharatDynamics BDL Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.60 | 208.00 | 0.03 |
| 19 Thu June 2025 | 5.25 | 180.10 | 0.02 |
| 18 Wed June 2025 | 8.00 | 180.10 | 0.02 |
| 17 Tue June 2025 | 9.15 | 195.60 | 0.02 |
| 16 Mon June 2025 | 9.50 | 220.15 | 0.02 |
BharatDynamics BDL Option strike: 2050.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 5.75 | 156.40 | 0.06 |
| 19 Thu June 2025 | 8.05 | 174.30 | 0.06 |
| 18 Wed June 2025 | 11.65 | 139.20 | 0.06 |
| 17 Tue June 2025 | 13.75 | 154.90 | 0.07 |
| 16 Mon June 2025 | 13.75 | 161.65 | 0.06 |
BharatDynamics BDL Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 10.60 | 108.00 | 0.17 |
| 19 Thu June 2025 | 13.60 | 124.00 | 0.15 |
| 18 Wed June 2025 | 19.45 | 107.05 | 0.17 |
| 17 Tue June 2025 | 22.05 | 114.40 | 0.17 |
| 16 Mon June 2025 | 21.20 | 128.80 | 0.16 |
BharatDynamics BDL Option strike: 1950.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 20.80 | 70.80 | 0.22 |
| 19 Thu June 2025 | 23.70 | 87.15 | 0.24 |
| 18 Wed June 2025 | 34.00 | 72.25 | 0.37 |
| 17 Tue June 2025 | 36.55 | 76.80 | 0.34 |
| 16 Mon June 2025 | 33.25 | 89.00 | 0.31 |
BharatDynamics BDL Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 37.25 | 35.20 | 0.63 |
| 19 Thu June 2025 | 40.50 | 51.60 | 0.58 |
| 18 Wed June 2025 | 54.85 | 43.00 | 0.59 |
| 17 Tue June 2025 | 57.65 | 48.60 | 0.55 |
| 16 Mon June 2025 | 51.85 | 58.20 | 0.45 |
BharatDynamics BDL Option strike: 1850.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 67.25 | 13.70 | 1.99 |
| 19 Thu June 2025 | 65.55 | 27.35 | 1.72 |
| 18 Wed June 2025 | 82.30 | 22.45 | 1.92 |
| 17 Tue June 2025 | 84.80 | 27.05 | 1.85 |
| 16 Mon June 2025 | 77.10 | 33.80 | 1.09 |
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 109.05 | 5.75 | 7.51 |
| 19 Thu June 2025 | 104.00 | 14.70 | 10.47 |
| 18 Wed June 2025 | 124.20 | 11.20 | 7.89 |
| 17 Tue June 2025 | 121.00 | 14.40 | 8.53 |
| 16 Mon June 2025 | 111.75 | 18.25 | 8.08 |
BharatDynamics BDL Option strike: 1750.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 138.70 | 2.30 | 70.5 |
| 19 Thu June 2025 | 138.70 | 8.50 | 112.13 |
| 18 Wed June 2025 | 175.00 | 5.30 | 73 |
| 17 Tue June 2025 | 175.00 | 7.55 | 74.43 |
| 16 Mon June 2025 | 146.20 | 9.95 | 239.33 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 192.00 | 1.30 | 52.7 |
| 19 Thu June 2025 | 192.00 | 4.55 | 57 |
| 18 Wed June 2025 | 192.00 | 2.85 | 58 |
| 17 Tue June 2025 | 192.00 | 4.40 | 60 |
| 16 Mon June 2025 | 192.00 | 6.20 | 71.4 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance