ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1172.5 and 1205.1

Intraday Target 11146.4
Intraday Target 21166
Intraday Target 31179
Intraday Target 41198.6
Intraday Target 51211.6

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 1185.60 (-1.52%) 1174.00 1159.40 - 1192.00 0.7386 times
Wed 01 April 2026 1203.90 (9.78%) 1132.20 1120.20 - 1216.00 2.1478 times
Mon 30 March 2026 1096.60 (-3.54%) 1132.00 1086.00 - 1152.40 1.2261 times
Fri 27 March 2026 1136.90 (-3.83%) 1190.00 1131.20 - 1204.00 2.0436 times
Wed 25 March 2026 1182.20 (0.69%) 1189.90 1176.30 - 1204.20 0.7342 times
Tue 24 March 2026 1174.10 (1.35%) 1185.10 1153.00 - 1194.10 0.6666 times
Mon 23 March 2026 1158.50 (-7.31%) 1231.60 1151.00 - 1231.60 0.903 times
Fri 20 March 2026 1249.90 (-0.63%) 1265.00 1245.20 - 1286.90 0.4409 times
Thu 19 March 2026 1257.80 (-4.73%) 1300.00 1252.00 - 1305.00 0.6555 times
Wed 18 March 2026 1320.20 (1.8%) 1303.00 1297.60 - 1327.50 0.4436 times
Tue 17 March 2026 1296.80 (1%) 1297.80 1276.10 - 1305.80 0.4092 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1135.8 and 1265.8

Weekly Target 11032.53
Weekly Target 21109.07
Weekly Target 31162.5333333333
Weekly Target 41239.07
Weekly Target 51292.53

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 1185.60 (4.28%) 1132.00 1086.00 - 1216.00 0.9013 times
Fri 27 March 2026 1136.90 (-9.04%) 1231.60 1131.20 - 1231.60 0.9528 times
Fri 20 March 2026 1249.90 (-4.73%) 1309.00 1245.20 - 1327.50 0.5578 times
Fri 13 March 2026 1312.00 (-3.29%) 1357.00 1295.50 - 1426.00 1.0104 times
Fri 06 March 2026 1356.70 (7.23%) 1241.40 1241.40 - 1374.90 1.3292 times
Fri 27 February 2026 1265.20 (-3.45%) 1319.60 1233.30 - 1319.60 0.5656 times
Fri 20 February 2026 1310.40 (5.37%) 1240.00 1227.70 - 1324.50 0.5877 times
Fri 13 February 2026 1243.60 (-1.96%) 1277.00 1240.00 - 1322.70 0.6835 times
Fri 06 February 2026 1268.40 (-17.54%) 1505.00 1245.10 - 1522.00 2.4423 times
Fri 30 January 2026 1538.20 (9.25%) 1415.00 1404.00 - 1593.90 0.9692 times
Fri 23 January 2026 1408.00 (-7.15%) 1509.00 1404.00 - 1529.40 0.6733 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1152.9 and 1248.7

Monthly Target 11078.13
Monthly Target 21131.87
Monthly Target 31173.9333333333
Monthly Target 41227.67
Monthly Target 51269.73

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 1185.60 (8.12%) 1132.20 1120.20 - 1216.00 0.18 times
Mon 30 March 2026 1096.60 (-13.33%) 1241.40 1086.00 - 1426.00 1.1719 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.2175 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.1836 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 1.0472 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.9094 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.6807 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 1.1079 times
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 1.1308 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 1.371 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 2.0199 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 881.85 and 1389.75

Yearly Target 1780.6
Yearly Target 2983.1
Yearly Target 31288.5
Yearly Target 41491
Yearly Target 51796.4

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 1185.60 (-19.15%) 1475.00 1086.00 - 1593.90 0.5773 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.5039 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.8971 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 1.0525 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.6068 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4483 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.7542 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0894 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0706 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1205.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.25

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1260 and price is deviating by 82 points

Upper Bollinger band is at 1422 and lower is at 1098, while middle bands are at 1179 and 1341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.74 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1161.04
12 day DMA 1212.21
20 day DMA 1259.72
35 day DMA 1264.43
50 day DMA 1305.44
100 day DMA 1395.39
150 day DMA 1436.65
200 day DMA 1513.99

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.691170.731154.14
12 day EMA1205.461209.071210.01
20 day EMA1233.681238.741242.41
35 day EMA1277.471282.881287.53
50 day EMA1308.671313.691318.17

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.041158.741149.66
12 day SMA1212.211222.741234.87
20 day SMA1259.721263.841266.91
35 day SMA1264.431267.791269.63
50 day SMA1305.441311.881318.13
100 day SMA1395.391397.911400.68
150 day SMA1436.651438.871440.97
200 day SMA1513.991517.421520.87

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 15.82 and PE is: 74.94

Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)

Debt: 1.24 in crores

Market capitalization: 41674.49

EPS is 17.84 and PE is: 66.46

Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)

Debt: 1.24 in crores

Market capitalization: 51374.83

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1182.10 1181.00 1162.60 to 1189.50 1.02 times
01 Wed 1209.30 1121.00 1116.60 to 1218.70 1.04 times
30 Mon 1097.20 1094.00 1088.10 to 1129.90 1.13 times
27 Fri 1107.30 1178.20 1100.60 to 1182.40 1.1 times
25 Wed 1165.90 1170.00 1159.80 to 1190.30 0.71 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1172.60 1166.00 1154.00 to 1178.50 1.15 times
01 Wed 1199.10 1111.40 1111.00 to 1207.30 1.14 times
30 Mon 1086.20 1090.00 1080.00 to 1123.30 1.11 times
27 Fri 1098.10 1163.90 1089.90 to 1176.00 0.92 times
25 Wed 1160.20 1168.30 1154.50 to 1182.50 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1167.00 1148.30 1147.30 to 1173.70 1.27 times
01 Wed 1194.50 1123.70 1123.70 to 1205.00 0.73 times

Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
02 Thu April 2026 1.55411.20 1
01 Wed April 2026 1.85400.00 1.06
30 Mon March 2026 1.25496.00 2.1
27 Fri March 2026 1.65487.00 0.85

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
02 Thu April 2026 6.10430.00 2
01 Wed April 2026 6.10430.00 2

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
02 Thu April 2026 1.80345.45 11
01 Wed April 2026 2.50394.15 5.5
30 Mon March 2026 2.50394.15 5.5
27 Fri March 2026 3.00394.15 5.5

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
02 Thu April 2026 3.60298.00 0.42
01 Wed April 2026 3.80298.00 0.44
30 Mon March 2026 2.35401.50 0.62
27 Fri March 2026 3.85376.75 1.28

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
02 Thu April 2026 2.25303.35 0.28
01 Wed April 2026 4.35365.00 0.19
30 Mon March 2026 3.00365.00 0.23
27 Fri March 2026 4.60365.00 0.23

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
02 Thu April 2026 4.75280.55 0.46
01 Wed April 2026 5.40287.35 0.3
30 Mon March 2026 5.55287.35 1
27 Fri March 2026 5.55287.35 1

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
02 Thu April 2026 5.35260.95 0.14
01 Wed April 2026 6.65313.45 0.13
30 Mon March 2026 3.40313.45 0.08
27 Fri March 2026 5.80313.45 0.08

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
02 Thu April 2026 8.15300.40 0.08
01 Wed April 2026 8.15300.40 0.08

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
02 Thu April 2026 8.30221.55 0.18
01 Wed April 2026 10.00199.30 0.19
30 Mon March 2026 4.70301.35 0.3
27 Fri March 2026 7.65282.00 0.31

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
02 Thu April 2026 12.00260.00 0.16
01 Wed April 2026 15.40260.00 0.13
30 Mon March 2026 6.55260.00 0.5
27 Fri March 2026 10.25260.00 0.53

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
02 Thu April 2026 14.80148.70 0.03
01 Wed April 2026 18.55148.70 0.03
30 Mon March 2026 8.35244.95 0.07
27 Fri March 2026 12.15188.00 0.05

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
02 Thu April 2026 18.00223.00 0.02
01 Wed April 2026 22.80223.00 0.02
30 Mon March 2026 9.75223.00 0.03

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
02 Thu April 2026 22.10137.25 0.43
01 Wed April 2026 27.75116.60 0.41
30 Mon March 2026 11.70211.10 0.3
27 Fri March 2026 16.55210.00 0.36

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
02 Thu April 2026 26.85122.65 0.45
01 Wed April 2026 34.15102.65 0.3
30 Mon March 2026 14.20189.00 0.2
27 Fri March 2026 19.85182.25 0.2

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
02 Thu April 2026 32.75108.30 0.57
01 Wed April 2026 41.3588.10 0.38
30 Mon March 2026 16.90180.15 0.22
27 Fri March 2026 22.80172.85 0.22

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
02 Thu April 2026 38.1595.50 0.18
01 Wed April 2026 48.2077.75 0.23
30 Mon March 2026 20.40166.05 0.12
27 Fri March 2026 26.80109.35 0.08

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
02 Thu April 2026 46.7583.45 0.47
01 Wed April 2026 58.0068.30 0.32
30 Mon March 2026 24.45139.60 0.09
27 Fri March 2026 31.90134.80 0.13

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 55.5071.65 0.58
01 Wed April 2026 68.2058.60 0.63
30 Mon March 2026 29.20129.65 0.3
27 Fri March 2026 37.15128.45 0.29

BharatDynamics BDL Option strike: 1180.00

Date CE PE PCR
02 Thu April 2026 65.2061.40 0.68
01 Wed April 2026 79.2050.45 1.13
30 Mon March 2026 33.95116.55 0.15
27 Fri March 2026 43.35115.20 0.12

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
02 Thu April 2026 75.3052.05 1.67
01 Wed April 2026 90.3541.65 2.09
30 Mon March 2026 41.35102.25 0.39
27 Fri March 2026 50.05101.95 0.54

BharatDynamics BDL Option strike: 1140.00

Date CE PE PCR
02 Thu April 2026 87.5044.20 1.31
01 Wed April 2026 102.7034.85 1.29
30 Mon March 2026 48.2089.70 0.52
27 Fri March 2026 57.9089.70 0.91

BharatDynamics BDL Option strike: 1120.00

Date CE PE PCR
02 Thu April 2026 100.6537.20 0.76
01 Wed April 2026 117.5028.85 0.73
30 Mon March 2026 56.8579.10 0.3
27 Fri March 2026 66.0071.25 0.51

BharatDynamics BDL Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 114.9030.45 1.45
01 Wed April 2026 131.5523.80 1.75
30 Mon March 2026 66.0567.35 1.53
27 Fri March 2026 74.7067.80 2.59

BharatDynamics BDL Option strike: 1080.00

Date CE PE PCR
02 Thu April 2026 129.1524.90 3.95
01 Wed April 2026 148.5019.35 5.31
30 Mon March 2026 74.9057.30 7.15

BharatDynamics BDL Option strike: 1040.00

Date CE PE PCR
30 Mon March 2026 103.2540.90 129
27 Fri March 2026 155.0037.60 53

BharatDynamics BDL Option strike: 1000.00

Date CE PE PCR
02 Thu April 2026 203.9010.40 24.74
01 Wed April 2026 206.958.25 21.73
30 Mon March 2026 126.2027.60 33.05
27 Fri March 2026 141.5029.30 52.62

BharatDynamics BDL Option strike: 960.00

Date CE PE PCR
02 Thu April 2026 230.406.75 37.42
01 Wed April 2026 157.855.45 89.6
30 Mon March 2026 157.8518.40 112.4
27 Fri March 2026 179.4020.95 220

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top