ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1337.6 and 1366.9

Intraday Target 11314.13
Intraday Target 21331.77
Intraday Target 31343.4333333333
Intraday Target 41361.07
Intraday Target 51372.73

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 12 March 2026 1349.40 (-0.78%) 1344.90 1325.80 - 1355.10 0.6086 times
Wed 11 March 2026 1360.00 (-1.76%) 1393.00 1343.50 - 1426.00 0.9113 times
Tue 10 March 2026 1384.40 (3.66%) 1364.90 1322.00 - 1392.00 1.0944 times
Mon 09 March 2026 1335.50 (-1.56%) 1357.00 1298.00 - 1358.80 0.9759 times
Fri 06 March 2026 1356.70 (5.94%) 1281.30 1276.10 - 1374.90 2.3604 times
Thu 05 March 2026 1280.60 (0.89%) 1277.00 1272.10 - 1314.40 0.8962 times
Wed 04 March 2026 1269.30 (0.1%) 1274.20 1258.40 - 1294.90 0.7086 times
Mon 02 March 2026 1268.00 (0.22%) 1241.40 1241.40 - 1317.00 1.6309 times
Fri 27 February 2026 1265.20 (-0.64%) 1273.40 1248.70 - 1275.80 0.3891 times
Thu 26 February 2026 1273.40 (2.63%) 1245.00 1245.00 - 1277.40 0.4246 times
Wed 25 February 2026 1240.80 (0.06%) 1251.00 1233.30 - 1257.40 0.3276 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1259.7 and 1387.7

Weekly Target 11229.8
Weekly Target 21289.6
Weekly Target 31357.8
Weekly Target 41417.6
Weekly Target 51485.8

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 12 March 2026 1349.40 (-0.54%) 1357.00 1298.00 - 1426.00 0.8241 times
Fri 06 March 2026 1356.70 (7.23%) 1241.40 1241.40 - 1374.90 1.2846 times
Fri 27 February 2026 1265.20 (-3.45%) 1319.60 1233.30 - 1319.60 0.5467 times
Fri 20 February 2026 1310.40 (5.37%) 1240.00 1227.70 - 1324.50 0.568 times
Fri 13 February 2026 1243.60 (-1.96%) 1277.00 1240.00 - 1322.70 0.6605 times
Fri 06 February 2026 1268.40 (-17.54%) 1505.00 1245.10 - 1522.00 2.3603 times
Fri 30 January 2026 1538.20 (9.25%) 1415.00 1404.00 - 1593.90 0.9367 times
Fri 23 January 2026 1408.00 (-7.15%) 1509.00 1404.00 - 1529.40 0.6507 times
Fri 16 January 2026 1516.40 (-0.27%) 1524.50 1491.10 - 1544.90 0.5358 times
Fri 09 January 2026 1520.50 (1.71%) 1495.00 1494.00 - 1579.50 1.6326 times
Fri 02 January 2026 1495.00 (1.16%) 1498.00 1427.60 - 1509.80 0.8895 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1295.4 and 1480

Monthly Target 11154.33
Monthly Target 21251.87
Monthly Target 31338.9333333333
Monthly Target 41436.47
Monthly Target 51523.53

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 12 March 2026 1349.40 (6.66%) 1241.40 1241.40 - 1426.00 0.5499 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.0785 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.0485 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 0.9277 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.8056 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.603 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 0.9814 times
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 1.0017 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 1.2144 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.7893 times
Fri 30 May 2025 2015.50 (31.77%) 1518.80 1427.80 - 2096.60 3.5881 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 1105.45 and 1471.65

Yearly Target 11024.13
Yearly Target 21186.77
Yearly Target 31390.3333333333
Yearly Target 41552.97
Yearly Target 51756.53

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 12 March 2026 1349.40 (-7.98%) 1475.00 1227.70 - 1593.90 0.4707 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.5356 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.9211 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 1.0658 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.6271 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4539 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.7637 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0905 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0715 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1321.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1291 and price is deviating by 43 points

Upper Bollinger band is at 1376 and lower is at 1206, while middle bands are at 1249 and 1334

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.94 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1357.2
12 day DMA 1301.95
20 day DMA 1290.7
35 day DMA 1329.75
50 day DMA 1382.55
100 day DMA 1434.37
150 day DMA 1465.07
200 day DMA 1561.44

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.781343.971335.96
12 day EMA1321.811316.791308.94
20 day EMA1318.961315.761311.1
35 day EMA1347.461347.351346.61
50 day EMA1386.691388.211389.36

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.21343.441325.3
12 day SMA1301.951295.81291.67
20 day SMA1290.71287.361284.36
35 day SMA1329.751331.751334.41
50 day SMA1382.551384.651386.93
100 day SMA1434.371435.931437.34
150 day SMA1465.071466.661468.03
200 day SMA1561.441564.241566.99

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 17.84 and PE is: 75.64

Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)

Debt: 1.24 in crores

Market capitalization: 51374.83

EPS is 15.30 and PE is: 88.2

Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)

Debt: 2.12 in crores

Market capitalization: 52627.38

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 1352.10 1336.00 1326.50 to 1357.70 1.02 times
11 Wed 1358.10 1392.50 1341.90 to 1427.60 1.02 times
10 Tue 1390.70 1378.00 1319.30 to 1398.00 0.97 times
09 Mon 1335.90 1347.00 1294.60 to 1360.70 1.02 times
06 Fri 1361.30 1273.30 1273.30 to 1381.20 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 1341.00 1322.80 1316.60 to 1346.00 1.1 times
11 Wed 1347.00 1392.30 1333.00 to 1410.10 1.07 times
10 Tue 1378.40 1351.00 1307.70 to 1386.50 0.95 times
09 Mon 1325.40 1343.80 1282.30 to 1343.80 0.96 times
06 Fri 1350.60 1272.40 1272.40 to 1370.60 0.91 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 1336.20 1323.20 1315.00 to 1338.50 1.31 times
11 Wed 1343.20 1378.00 1331.00 to 1400.70 1.23 times
10 Tue 1370.00 1338.00 1305.00 to 1377.90 0.85 times
09 Mon 1318.20 1348.00 1278.50 to 1348.00 0.91 times
06 Fri 1345.00 1278.70 1278.70 to 1360.00 0.7 times

Option chain for Bharat Dynamics BDL 30 Mon March 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date CE PE PCR
12 Thu March 2026 1.50354.70 1.71
11 Wed March 2026 2.20354.70 1.71
10 Tue March 2026 2.00401.85 1.91
09 Mon March 2026 1.75401.85 1.95
06 Fri March 2026 2.25416.20 2.15

BharatDynamics BDL Option strike: 1700.00

Date CE PE PCR
12 Thu March 2026 2.20443.50 0.01
11 Wed March 2026 2.10443.50 0.01
10 Tue March 2026 3.00443.50 0.01
09 Mon March 2026 2.65443.50 0.01
06 Fri March 2026 2.90443.50 0.01

BharatDynamics BDL Option strike: 1680.00

Date CE PE PCR
12 Thu March 2026 4.40416.00 0.96
11 Wed March 2026 4.40416.00 0.96
10 Tue March 2026 3.50416.00 0.96
09 Mon March 2026 2.25416.00 0.96
06 Fri March 2026 3.80416.00 0.96

BharatDynamics BDL Option strike: 1640.00

Date CE PE PCR
12 Thu March 2026 2.95310.00 0.13
11 Wed March 2026 3.55386.05 0.14
10 Tue March 2026 4.70386.05 0.14
09 Mon March 2026 4.50386.05 0.11
06 Fri March 2026 4.45386.05 0.15

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
12 Thu March 2026 4.15236.00 0.13
11 Wed March 2026 5.00236.00 0.15
10 Tue March 2026 6.55214.25 0.16
09 Mon March 2026 5.35241.20 0.16
06 Fri March 2026 6.25241.20 0.15

BharatDynamics BDL Option strike: 1580.00

Date CE PE PCR
12 Thu March 2026 4.50331.00 0.03
11 Wed March 2026 5.25331.00 0.03
10 Tue March 2026 7.85331.00 0.04
09 Mon March 2026 5.75331.00 0.07
06 Fri March 2026 7.40331.00 0.05

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
12 Thu March 2026 6.05296.00 0.1
11 Wed March 2026 7.30296.00 0.1
10 Tue March 2026 9.65296.00 0.12
09 Mon March 2026 7.40296.00 0.1
06 Fri March 2026 8.95296.00 0.14

BharatDynamics BDL Option strike: 1540.00

Date CE PE PCR
12 Thu March 2026 7.30218.00 0.34
11 Wed March 2026 8.85218.00 0.29
10 Tue March 2026 11.70218.00 0.45
09 Mon March 2026 8.90218.00 0.29
06 Fri March 2026 10.65257.00 0.39

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
12 Thu March 2026 9.40167.30 0.1
11 Wed March 2026 11.05167.30 0.09
10 Tue March 2026 14.65213.60 0.25
09 Mon March 2026 10.65213.60 0.14
06 Fri March 2026 13.00257.00 0.12

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
12 Thu March 2026 11.80160.50 0.15
11 Wed March 2026 13.55152.95 0.14
10 Tue March 2026 18.00125.05 0.17
09 Mon March 2026 13.15174.45 0.15
06 Fri March 2026 15.90154.25 0.11

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
12 Thu March 2026 14.70142.30 0.09
11 Wed March 2026 16.50142.30 0.08
10 Tue March 2026 21.80229.10 0.08
09 Mon March 2026 16.10229.10 0.06
06 Fri March 2026 19.25229.10 0.04

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
12 Thu March 2026 17.15130.95 0.1
11 Wed March 2026 20.60103.90 0.09
10 Tue March 2026 27.0599.95 0.19
09 Mon March 2026 19.55138.75 0.24
06 Fri March 2026 23.25201.00 0.13

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
12 Thu March 2026 22.20111.25 0.14
11 Wed March 2026 25.25106.80 0.13
10 Tue March 2026 33.2583.20 0.13
09 Mon March 2026 23.70104.75 0.15
06 Fri March 2026 28.45104.75 0.14

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
12 Thu March 2026 27.55101.85 0.12
11 Wed March 2026 31.2093.60 0.1
10 Tue March 2026 40.7071.20 0.16
09 Mon March 2026 28.70111.50 0.19
06 Fri March 2026 34.1089.80 0.17

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
12 Thu March 2026 32.9580.60 0.29
11 Wed March 2026 37.7078.10 0.28
10 Tue March 2026 48.7556.60 0.27
09 Mon March 2026 34.1597.15 0.26
06 Fri March 2026 40.9578.65 0.24

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
12 Thu March 2026 41.1568.15 0.5
11 Wed March 2026 45.6066.60 0.46
10 Tue March 2026 58.4048.40 0.64
09 Mon March 2026 41.6584.60 0.45
06 Fri March 2026 49.3067.50 0.5

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
12 Thu March 2026 49.7056.50 0.5
11 Wed March 2026 54.5055.65 0.47
10 Tue March 2026 69.5039.15 0.59
09 Mon March 2026 49.6072.35 0.4
06 Fri March 2026 58.5556.70 0.51

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
12 Thu March 2026 59.0546.95 0.37
11 Wed March 2026 65.5545.90 0.42
10 Tue March 2026 81.7031.60 0.43
09 Mon March 2026 58.7561.10 0.38
06 Fri March 2026 68.9547.70 0.61

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
12 Thu March 2026 71.9038.85 0.67
11 Wed March 2026 76.7537.55 0.66
10 Tue March 2026 94.9525.45 0.58
09 Mon March 2026 68.9552.30 0.42
06 Fri March 2026 81.8539.70 0.62

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
12 Thu March 2026 84.4531.65 0.83
11 Wed March 2026 89.3030.50 0.8
10 Tue March 2026 111.4020.55 0.79
09 Mon March 2026 80.2043.80 0.7
06 Fri March 2026 93.3532.70 0.77

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
12 Thu March 2026 99.3524.90 1.37
11 Wed March 2026 104.2524.55 1.28
10 Tue March 2026 129.1516.50 0.86
09 Mon March 2026 93.6536.40 0.8
06 Fri March 2026 106.9526.95 0.97

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
12 Thu March 2026 110.6020.20 1.17
11 Wed March 2026 118.9019.75 1.15
10 Tue March 2026 141.8013.35 1.16
09 Mon March 2026 107.6530.90 1.21
06 Fri March 2026 122.5022.35 1.38

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
12 Thu March 2026 127.8515.65 1.03
11 Wed March 2026 134.0515.90 0.95
10 Tue March 2026 163.4010.35 1.03
09 Mon March 2026 120.9025.45 1.03
06 Fri March 2026 137.9018.25 1.33

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
12 Thu March 2026 123.8512.75 0.91
11 Wed March 2026 123.8512.40 0.92
10 Tue March 2026 123.858.50 0.97
09 Mon March 2026 123.8521.15 0.97
06 Fri March 2026 155.6515.15 1.24

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
12 Thu March 2026 160.8010.20 3.94
11 Wed March 2026 166.009.95 3.77
10 Tue March 2026 195.656.80 3.59
09 Mon March 2026 155.9517.85 4.08
06 Fri March 2026 173.8512.40 5.17

BharatDynamics BDL Option strike: 1180.00

Date CE PE PCR
12 Thu March 2026 180.558.75 3.57
11 Wed March 2026 180.557.80 4.07
10 Tue March 2026 180.555.55 4.43
09 Mon March 2026 118.0514.30 4.9
06 Fri March 2026 118.0510.00 4.72

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
12 Thu March 2026 172.907.20 4.38
11 Wed March 2026 172.906.35 4.43
10 Tue March 2026 172.904.40 4.1
09 Mon March 2026 172.9011.90 4.76
06 Fri March 2026 116.608.15 3.33

BharatDynamics BDL Option strike: 1140.00

Date CE PE PCR
12 Thu March 2026 130.755.85 18.38
11 Wed March 2026 130.754.95 43.23
10 Tue March 2026 130.753.50 46.77
09 Mon March 2026 130.759.55 47.77
06 Fri March 2026 130.756.55 47.31

BharatDynamics BDL Option strike: 1120.00

Date CE PE PCR
12 Thu March 2026 225.002.85 12.5
11 Wed March 2026 225.002.85 12.5
10 Tue March 2026 225.002.85 12.5
09 Mon March 2026 225.008.20 15.13
06 Fri March 2026 199.905.30 12

BharatDynamics BDL Option strike: 1100.00

Date CE PE PCR
12 Thu March 2026 205.004.55 246.5
11 Wed March 2026 205.003.55 247.5
10 Tue March 2026 205.002.90 247
09 Mon March 2026 205.007.00 253
06 Fri March 2026 205.004.50 250

BharatDynamics BDL Option strike: 1080.00

Date CE PE PCR
12 Thu March 2026 187.052.75 60.5
11 Wed March 2026 187.051.70 60.5
10 Tue March 2026 187.052.40 61
09 Mon March 2026 187.055.80 60.5
06 Fri March 2026 187.053.45 61.5

BharatDynamics BDL Option strike: 1040.00

Date CE PE PCR
12 Thu March 2026 283.701.30 17.5
11 Wed March 2026 283.701.30 17.5
10 Tue March 2026 283.701.65 18.75
09 Mon March 2026 283.704.10 21.5
06 Fri March 2026 283.702.25 24.38

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top