Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1204.15 and 1252.85
| Intraday Target 1 | 1164.07 |
| Intraday Target 2 | 1195.53 |
| Intraday Target 3 | 1212.7666666667 |
| Intraday Target 4 | 1244.23 |
| Intraday Target 5 | 1261.47 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1227.00 (1.73%) | 1204.00 | 1181.30 - 1230.00 | 0.82 times | Tue 02 June 2026 | 1206.10 (0.17%) | 1192.00 | 1182.50 - 1213.80 | 0.6504 times | Mon 01 June 2026 | 1204.00 (-0.05%) | 1212.20 | 1177.00 - 1214.50 | 1.2635 times | Fri 29 May 2026 | 1204.60 (-6.05%) | 1207.00 | 1175.40 - 1230.00 | 4.37 times | Wed 27 May 2026 | 1282.20 (-3.59%) | 1329.90 | 1275.20 - 1341.70 | 0.7908 times | Tue 26 May 2026 | 1329.90 (0.29%) | 1326.10 | 1323.20 - 1348.00 | 0.3996 times | Mon 25 May 2026 | 1326.10 (1.04%) | 1321.00 | 1309.00 - 1331.70 | 0.3824 times | Fri 22 May 2026 | 1312.50 (0.67%) | 1309.70 | 1298.60 - 1326.40 | 0.3316 times | Thu 21 May 2026 | 1303.80 (0%) | 1311.80 | 1300.00 - 1338.90 | 0.5646 times | Wed 20 May 2026 | 1303.80 (-0.61%) | 1299.10 | 1279.30 - 1308.90 | 0.4271 times | Tue 19 May 2026 | 1311.80 (0.2%) | 1312.00 | 1296.80 - 1328.90 | 0.3552 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1202 and 1255
| Weekly Target 1 | 1158.33 |
| Weekly Target 2 | 1192.67 |
| Weekly Target 3 | 1211.3333333333 |
| Weekly Target 4 | 1245.67 |
| Weekly Target 5 | 1264.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1227.00 (1.86%) | 1212.20 | 1177.00 - 1230.00 | 0.7318 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.5907 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5756 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7513 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.0917 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7378 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.1218 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.8529 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.314 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.2324 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.3028 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1202 and 1255
| Monthly Target 1 | 1158.33 |
| Monthly Target 2 | 1192.67 |
| Monthly Target 3 | 1211.3333333333 |
| Monthly Target 4 | 1245.67 |
| Monthly Target 5 | 1264.33 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1227.00 (1.86%) | 1212.20 | 1177.00 - 1230.00 | 0.1633 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8949 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0918 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2571 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.3059 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2696 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1233 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9755 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7301 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1884 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.213 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 902.55 and 1410.45
| Yearly Target 1 | 794.4 |
| Yearly Target 2 | 1010.7 |
| Yearly Target 3 | 1302.3 |
| Yearly Target 4 | 1518.6 |
| Yearly Target 5 | 1810.2 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1227.00 (-16.33%) | 1475.00 | 1086.00 - 1593.90 | 0.832 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.4282 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8397 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0207 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5582 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4347 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7314 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0867 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0685 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1270.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1321 and price is deviating by 73 points
Upper Bollinger band is at 1466 and lower is at 1176, while middle bands are at 1249 and 1394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.66 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1224.78 |
| 12 day DMA | 1276.75 |
| 20 day DMA | 1320.62 |
| 35 day DMA | 1345.92 |
| 50 day DMA | 1309.92 |
| 100 day DMA | 1340.73 |
| 150 day DMA | 1388.07 |
| 200 day DMA | 1422.09 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.93 | 1235.89 | 1250.78 |
| 12 day EMA | 1270.39 | 1278.28 | 1291.4 |
| 20 day EMA | 1294.42 | 1301.51 | 1311.55 |
| 35 day EMA | 1301.35 | 1305.73 | 1311.6 |
| 50 day EMA | 1302.17 | 1305.24 | 1309.28 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.78 | 1245.36 | 1269.36 |
| 12 day SMA | 1276.75 | 1284.95 | 1297.2 |
| 20 day SMA | 1320.62 | 1329.2 | 1337.51 |
| 35 day SMA | 1345.92 | 1349.32 | 1352.73 |
| 50 day SMA | 1309.92 | 1311.32 | 1312.88 |
| 100 day SMA | 1340.73 | 1343.41 | 1346.17 |
| 150 day SMA | 1388.07 | 1390.16 | 1392.35 |
| 200 day SMA | 1422.09 | 1423.79 | 1425.65 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 77.56
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 68.78
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1187.20 | 1175.00 | 1156.40 to 1197.00 | 1.07 times |
| 02 Tue | 1178.50 | 1147.90 | 1139.00 to 1182.80 | 1.06 times |
| 01 Mon | 1143.80 | 1158.00 | 1108.70 to 1166.30 | 1.11 times |
| 29 Fri | 1139.90 | 1180.00 | 1130.60 to 1183.10 | 1.08 times |
| 27 Wed | 1269.50 | 1318.00 | 1261.10 to 1336.00 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1167.70 | 1169.00 | 1140.00 to 1179.00 | 1.2 times |
| 02 Tue | 1160.00 | 1132.30 | 1125.00 to 1164.00 | 1.14 times |
| 01 Mon | 1124.10 | 1169.20 | 1092.20 to 1169.20 | 1.22 times |
| 29 Fri | 1126.40 | 1191.00 | 1120.00 to 1249.50 | 1.05 times |
| 27 Wed | 1269.40 | 1331.10 | 1259.70 to 1331.10 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1159.90 | 1166.40 | 1135.00 to 1166.40 | 1.26 times |
| 02 Tue | 1148.80 | 1125.00 | 1116.40 to 1155.00 | 1.29 times |
| 01 Mon | 1114.20 | 1131.40 | 1084.10 to 1134.80 | 1.28 times |
| 29 Fri | 1120.40 | 1222.00 | 1115.00 to 1245.00 | 1.07 times |
| 27 Wed | 1264.10 | 1327.20 | 1254.30 to 1327.20 | 0.1 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.90 | 367.00 | 0.26 |
| 02 Tue June 2026 | 1.05 | 367.00 | 0.14 |
| 01 Mon June 2026 | 0.70 | 367.00 | 0.14 |
| 29 Fri May 2026 | 0.80 | 367.00 | 0.14 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 423.85 | 0.58 |
| 02 Tue June 2026 | 1.05 | 453.05 | 0.6 |
| 01 Mon June 2026 | 0.95 | 453.30 | 0.48 |
| 29 Fri May 2026 | 0.90 | 453.30 | 0.44 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.30 | 411.45 | 3.59 |
| 02 Tue June 2026 | 1.30 | 411.45 | 3.59 |
| 01 Mon June 2026 | 1.10 | 411.45 | 3.23 |
| 29 Fri May 2026 | 1.10 | 411.45 | 3.23 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 371.55 | 0.22 |
| 02 Tue June 2026 | 1.20 | 387.10 | 0.2 |
| 01 Mon June 2026 | 1.10 | 387.10 | 0.19 |
| 29 Fri May 2026 | 1.25 | 231.00 | 0.07 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.50 | 355.45 | 3 |
| 02 Tue June 2026 | 1.50 | 366.85 | 3 |
| 01 Mon June 2026 | 1.50 | 366.85 | 3 |
| 29 Fri May 2026 | 1.50 | 363.10 | 3 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.30 | 340.00 | 0.12 |
| 02 Tue June 2026 | 1.75 | 340.00 | 0.11 |
| 01 Mon June 2026 | 1.50 | 351.00 | 0.12 |
| 29 Fri May 2026 | 1.70 | 351.00 | 0.12 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.30 | 154.00 | 0.04 |
| 02 Tue June 2026 | 2.20 | 154.00 | 0.04 |
| 01 Mon June 2026 | 1.45 | 154.00 | 0.04 |
| 29 Fri May 2026 | 1.95 | 154.00 | 0.03 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.05 | 165.00 | 0.05 |
| 02 Tue June 2026 | 2.55 | 165.00 | 0.05 |
| 01 Mon June 2026 | 2.15 | 165.00 | 0.06 |
| 29 Fri May 2026 | 2.25 | 165.00 | 0.05 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.55 | 303.30 | 0.15 |
| 02 Tue June 2026 | 3.05 | 303.30 | 0.15 |
| 01 Mon June 2026 | 2.50 | 303.30 | 0.14 |
| 29 Fri May 2026 | 2.85 | 126.80 | 0.14 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.50 | 258.55 | 0.08 |
| 02 Tue June 2026 | 3.40 | 258.55 | 0.08 |
| 01 Mon June 2026 | 3.05 | 258.55 | 0.07 |
| 29 Fri May 2026 | 3.20 | 258.55 | 0.06 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.40 | 218.55 | 0.29 |
| 02 Tue June 2026 | 4.15 | 239.85 | 0.28 |
| 01 Mon June 2026 | 3.50 | 239.85 | 0.27 |
| 29 Fri May 2026 | 3.80 | 258.00 | 0.29 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.50 | 217.00 | 0.08 |
| 02 Tue June 2026 | 5.05 | 217.00 | 0.1 |
| 01 Mon June 2026 | 4.35 | 217.00 | 0.1 |
| 29 Fri May 2026 | 4.60 | 217.00 | 0.09 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.90 | 175.85 | 0.18 |
| 02 Tue June 2026 | 6.20 | 228.30 | 0.18 |
| 01 Mon June 2026 | 4.90 | 228.30 | 0.16 |
| 29 Fri May 2026 | 5.40 | 228.30 | 0.18 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.60 | 161.20 | 0.19 |
| 02 Tue June 2026 | 7.60 | 204.80 | 0.21 |
| 01 Mon June 2026 | 6.25 | 204.80 | 0.2 |
| 29 Fri May 2026 | 6.60 | 204.80 | 0.22 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.10 | 140.10 | 0.41 |
| 02 Tue June 2026 | 9.45 | 190.80 | 0.46 |
| 01 Mon June 2026 | 7.55 | 190.80 | 0.42 |
| 29 Fri May 2026 | 8.15 | 190.80 | 0.46 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.45 | 123.35 | 0.4 |
| 02 Tue June 2026 | 11.80 | 132.00 | 0.37 |
| 01 Mon June 2026 | 9.25 | 160.00 | 0.31 |
| 29 Fri May 2026 | 10.05 | 168.35 | 0.34 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.95 | 105.15 | 0.43 |
| 02 Tue June 2026 | 14.60 | 117.70 | 0.4 |
| 01 Mon June 2026 | 11.30 | 133.60 | 0.32 |
| 29 Fri May 2026 | 12.30 | 148.25 | 0.36 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.20 | 87.10 | 0.54 |
| 02 Tue June 2026 | 18.25 | 98.15 | 0.49 |
| 01 Mon June 2026 | 14.25 | 129.00 | 0.33 |
| 29 Fri May 2026 | 15.25 | 131.75 | 0.37 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.65 | 79.35 | 0.37 |
| 02 Tue June 2026 | 22.70 | 82.25 | 0.4 |
| 01 Mon June 2026 | 17.50 | 113.00 | 0.33 |
| 29 Fri May 2026 | 19.20 | 117.80 | 0.41 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.45 | 64.45 | 0.4 |
| 02 Tue June 2026 | 28.85 | 70.60 | 0.39 |
| 01 Mon June 2026 | 21.95 | 97.20 | 0.31 |
| 29 Fri May 2026 | 23.60 | 100.90 | 0.36 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.45 | 52.80 | 0.49 |
| 02 Tue June 2026 | 35.60 | 56.25 | 0.35 |
| 01 Mon June 2026 | 27.20 | 82.05 | 0.28 |
| 29 Fri May 2026 | 29.05 | 87.95 | 0.35 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.45 | 42.50 | 0.65 |
| 02 Tue June 2026 | 44.25 | 45.65 | 0.62 |
| 01 Mon June 2026 | 33.95 | 69.20 | 0.44 |
| 29 Fri May 2026 | 35.05 | 73.95 | 0.56 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 61.35 | 32.75 | 1 |
| 02 Tue June 2026 | 53.40 | 34.95 | 0.92 |
| 01 Mon June 2026 | 41.60 | 57.00 | 0.68 |
| 29 Fri May 2026 | 42.60 | 62.80 | 0.99 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.20 | 25.60 | 1.62 |
| 02 Tue June 2026 | 65.35 | 26.75 | 1.53 |
| 01 Mon June 2026 | 50.40 | 46.35 | 1.82 |
| 29 Fri May 2026 | 52.25 | 50.75 | 3.2 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 84.65 | 19.70 | 4.13 |
| 02 Tue June 2026 | 77.45 | 19.70 | 4.71 |
| 01 Mon June 2026 | 60.75 | 36.00 | 5.64 |
| 29 Fri May 2026 | 62.90 | 41.55 | 9.29 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 100.95 | 14.65 | 2.22 |
| 02 Tue June 2026 | 92.90 | 14.40 | 2.23 |
| 01 Mon June 2026 | 72.95 | 28.35 | 2.33 |
| 29 Fri May 2026 | 72.80 | 33.95 | 2.99 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 122.20 | 11.10 | 5.76 |
| 02 Tue June 2026 | 103.55 | 10.90 | 7.01 |
| 01 Mon June 2026 | 85.25 | 22.20 | 7.83 |
| 29 Fri May 2026 | 87.00 | 25.85 | 10.6 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 139.55 | 8.45 | 28.63 |
| 02 Tue June 2026 | 124.60 | 8.05 | 47.6 |
| 01 Mon June 2026 | 107.75 | 16.65 | 105 |
| 29 Fri May 2026 | 109.15 | 20.35 | 144.5 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 157.60 | 6.75 | 120 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
