ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1486 and 1515

Intraday Target 11463.67
Intraday Target 21479.33
Intraday Target 31492.6666666667
Intraday Target 41508.33
Intraday Target 51521.67

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Fri 02 January 2026 1495.00 (0.91%) 1487.30 1477.00 - 1506.00 0.9759 times
Thu 01 January 2026 1481.50 (1.02%) 1475.00 1446.20 - 1487.00 0.4889 times
Wed 31 December 2025 1466.50 (0.82%) 1457.50 1454.70 - 1479.80 0.437 times
Tue 30 December 2025 1454.60 (-1.3%) 1480.00 1427.60 - 1490.20 1.888 times
Mon 29 December 2025 1473.70 (-0.28%) 1498.00 1462.40 - 1509.80 1.1297 times
Fri 26 December 2025 1477.90 (-0.22%) 1490.00 1474.00 - 1517.70 1.3854 times
Wed 24 December 2025 1481.20 (3.48%) 1434.00 1426.70 - 1498.00 1.6184 times
Tue 23 December 2025 1431.40 (0.55%) 1427.20 1414.00 - 1444.00 0.6087 times
Mon 22 December 2025 1423.60 (3.68%) 1380.00 1372.10 - 1427.00 0.9556 times
Fri 19 December 2025 1373.10 (2.28%) 1349.00 1342.30 - 1376.70 0.5125 times
Thu 18 December 2025 1342.50 (1.37%) 1325.00 1305.70 - 1347.40 0.6483 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1420.2 and 1502.4

Weekly Target 11395.27
Weekly Target 21445.13
Weekly Target 31477.4666666667
Weekly Target 41527.33
Weekly Target 51559.67

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Fri 02 January 2026 1495.00 (1.16%) 1498.00 1427.60 - 1509.80 1.2122 times
Fri 26 December 2025 1477.90 (7.63%) 1380.00 1372.10 - 1517.70 1.1255 times
Fri 19 December 2025 1373.10 (-2.61%) 1409.00 1305.70 - 1409.40 0.7792 times
Fri 12 December 2025 1409.90 (-6.78%) 1495.00 1381.50 - 1505.70 0.9602 times
Fri 05 December 2025 1512.50 (-0.07%) 1521.30 1470.00 - 1560.00 1.1314 times
Fri 28 November 2025 1513.60 (0.06%) 1498.00 1460.10 - 1519.20 0.5707 times
Fri 21 November 2025 1512.70 (-6.26%) 1620.10 1504.40 - 1629.90 0.8967 times
Fri 14 November 2025 1613.80 (11.47%) 1450.00 1449.70 - 1633.40 2.1128 times
Fri 07 November 2025 1447.70 (-5.37%) 1530.00 1413.00 - 1541.00 0.6295 times
Fri 31 October 2025 1529.90 (-0.91%) 1548.00 1503.00 - 1559.50 0.5818 times
Fri 24 October 2025 1544.00 (0.26%) 1553.60 1510.30 - 1569.00 0.5882 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1470.6 and 1530.4

Monthly Target 11422.6
Monthly Target 21458.8
Monthly Target 31482.4
Monthly Target 41518.6
Monthly Target 51542.2

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 02 January 2026 1495.00 (1.94%) 1475.00 1446.20 - 1506.00 0.0566 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 0.7608 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.6606 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.4945 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 0.8048 times
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 0.8215 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 0.9959 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.4673 times
Fri 30 May 2025 2015.50 (31.77%) 1518.80 1427.80 - 2096.60 2.9425 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 0.9954 times
Fri 28 March 2025 1281.40 (31.37%) 975.40 907.00 - 1375.10 0.7841 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 1470.6 and 1530.4

Yearly Target 11422.6
Yearly Target 21458.8
Yearly Target 31482.4
Yearly Target 41518.6
Yearly Target 51542.2

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 02 January 2026 1495.00 (1.94%) 1475.00 1446.20 - 1506.00 0.0128 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.6718 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 2.0242 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 1.123 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.7145 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4783 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.8048 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0954 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0754 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1455.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1429 and price is deviating by 52 points

Upper Bollinger band is at 1531 and lower is at 1327, while middle bands are at 1378 and 1480

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.52 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1474.26
12 day DMA 1435.44
20 day DMA 1428.51
35 day DMA 1469.99
50 day DMA 1482.73
100 day DMA 1503.44
150 day DMA 1611.69
200 day DMA 1582.34

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.711466.071458.35
12 day EMA1455.871448.761442.81
20 day EMA1453.121448.711445.26
35 day EMA1462.841460.951459.74
50 day EMA1485.41485.011485.15

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.261470.841470.78
12 day SMA1435.441423.831417.25
20 day SMA1428.511430.161430.23
35 day SMA1469.991470.651472.1
50 day SMA1482.731483.661484.72
100 day SMA1503.441504.171505.13
150 day SMA1611.691614.881617.79
200 day SMA1582.341580.341578.51

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 17.84 and PE is: 83.8

Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)

Debt: 1.24 in crores

Market capitalization: 51374.83

EPS is 15.30 and PE is: 97.71

Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)

Debt: 2.12 in crores

Market capitalization: 52627.38

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1502.20 1483.00 1482.40 to 1512.40 1.02 times
01 Thu 1487.20 1484.80 1454.00 to 1492.00 1.04 times
31 Wed 1474.80 1466.00 1463.10 to 1487.40 1.05 times
30 Tue 1466.50 1493.00 1437.50 to 1493.00 1.06 times
29 Mon 1481.30 1499.90 1470.00 to 1512.20 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1506.30 1500.80 1488.40 to 1516.00 1.05 times
01 Thu 1492.40 1480.80 1458.50 to 1495.00 1.05 times
31 Wed 1479.70 1485.30 1476.00 to 1490.00 1.05 times
30 Tue 1470.00 1485.00 1443.10 to 1485.00 1.04 times
29 Mon 1485.30 1500.80 1472.40 to 1515.00 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1514.70 1518.00 1497.00 to 1521.00 1.94 times
01 Thu 1495.90 1472.10 1466.90 to 1499.30 0.69 times
31 Wed 1490.60 1494.60 1485.00 to 1494.60 0.37 times

Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date CE PE PCR
02 Fri January 2026 2.95293.00 0.47
01 Thu January 2026 2.50293.00 0.48
31 Wed December 2025 2.35293.00 0.47
30 Tue December 2025 3.50293.00 0.56
29 Mon December 2025 5.55281.60 0.49

BharatDynamics BDL Option strike: 1700.00

Date CE PE PCR
02 Fri January 2026 5.25203.00 0.3
01 Thu January 2026 4.60213.85 0.39
31 Wed December 2025 4.40249.50 0.44
30 Tue December 2025 6.05249.50 0.55
29 Mon December 2025 9.30225.00 0.46

BharatDynamics BDL Option strike: 1640.00

Date CE PE PCR
02 Fri January 2026 10.40157.10 0.24
01 Thu January 2026 8.55157.10 0.39
31 Wed December 2025 8.60203.00 0.28
30 Tue December 2025 10.65203.00 0.56
29 Mon December 2025 14.20143.60 2.86

BharatDynamics BDL Option strike: 1620.00

Date CE PE PCR
02 Fri January 2026 13.20173.00 0.01
01 Thu January 2026 10.80173.00 0.02
31 Wed December 2025 10.80173.00 0.02
30 Tue December 2025 12.55173.00 0.03

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
02 Fri January 2026 16.60112.00 0.19
01 Thu January 2026 13.95125.30 0.19
31 Wed December 2025 13.85133.00 0.18
30 Tue December 2025 15.30146.85 0.23
29 Mon December 2025 22.40138.45 0.22

BharatDynamics BDL Option strike: 1580.00

Date CE PE PCR
02 Fri January 2026 21.1599.40 0.09
01 Thu January 2026 17.20133.30 0.08
31 Wed December 2025 17.05133.30 0.17
30 Tue December 2025 18.55133.30 0.17
29 Mon December 2025 27.80121.00 0.01

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
02 Fri January 2026 26.8082.90 0.21
01 Thu January 2026 22.25120.90 0.22
31 Wed December 2025 22.15120.90 0.39
30 Tue December 2025 22.95120.90 0.34
29 Mon December 2025 31.70111.50 0.44

BharatDynamics BDL Option strike: 1540.00

Date CE PE PCR
02 Fri January 2026 33.6070.40 0.3
01 Thu January 2026 28.0080.30 0.33
31 Wed December 2025 26.7589.70 0.36
30 Tue December 2025 28.05112.00 0.36
29 Mon December 2025 38.1594.75 0.31

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
02 Fri January 2026 41.5058.55 0.22
01 Thu January 2026 35.0566.45 0.26
31 Wed December 2025 32.9577.30 0.26
30 Tue December 2025 34.2085.45 0.26
29 Mon December 2025 45.1581.40 0.22

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
02 Fri January 2026 50.8547.90 0.42
01 Thu January 2026 43.5055.95 0.46
31 Wed December 2025 40.3064.55 0.48
30 Tue December 2025 40.8572.40 0.44
29 Mon December 2025 53.6069.85 0.53

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
02 Fri January 2026 61.2538.35 0.59
01 Thu January 2026 52.7545.40 0.49
31 Wed December 2025 48.6052.20 0.44
30 Tue December 2025 49.0559.85 0.48
29 Mon December 2025 62.8559.50 0.64

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
02 Fri January 2026 72.1530.15 0.96
01 Thu January 2026 63.1036.40 0.92
31 Wed December 2025 58.4042.30 0.68
30 Tue December 2025 58.3549.65 0.72
29 Mon December 2025 72.1549.20 1.61

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
02 Fri January 2026 86.1023.50 2.61
01 Thu January 2026 75.1028.00 2.71
31 Wed December 2025 69.2533.70 2.01
30 Tue December 2025 68.2540.30 2.35
29 Mon December 2025 82.6541.20 2.2

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
02 Fri January 2026 100.9018.05 2.2
01 Thu January 2026 87.2521.80 1.96
31 Wed December 2025 82.1026.00 1.95
30 Tue December 2025 79.9031.45 1.88
29 Mon December 2025 93.4533.40 1.59

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
02 Fri January 2026 117.5013.35 5
01 Thu January 2026 102.6016.45 4.04
31 Wed December 2025 96.0519.95 4.24
30 Tue December 2025 94.7524.95 3.82
29 Mon December 2025 110.6026.70 2.27

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
02 Fri January 2026 131.9010.30 3.17
01 Thu January 2026 119.5512.55 3.75
31 Wed December 2025 116.5515.55 4.51
30 Tue December 2025 115.3519.70 4.91

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
02 Fri January 2026 142.407.80 20.73
01 Thu January 2026 135.609.40 20.57
31 Wed December 2025 112.7511.95 20.81
30 Tue December 2025 112.7514.95 20.15
29 Mon December 2025 168.4016.25 8.65

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
02 Fri January 2026 154.306.05 10.8
01 Thu January 2026 154.306.95 10.64
31 Wed December 2025 146.159.15 12.56
30 Tue December 2025 172.1511.50 12.46
29 Mon December 2025 172.1513.50 8.03

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
02 Fri January 2026 167.404.80 83.67
01 Thu January 2026 167.405.55 83.33
31 Wed December 2025 167.407.00 83.33

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
02 Fri January 2026 206.004.05 15.67
01 Thu January 2026 171.004.60 21.1
31 Wed December 2025 171.005.65 19.67
30 Tue December 2025 171.007.85 20.38
29 Mon December 2025 210.058.45 6.7

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
02 Fri January 2026 246.301.35 5.67
01 Thu January 2026 246.302.90 5.67
31 Wed December 2025 262.203.00 5.5
30 Tue December 2025 256.454.40 6.17
29 Mon December 2025 261.554.35 6.4

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
02 Fri January 2026 280.001.60 99
01 Thu January 2026 280.001.90 98
31 Wed December 2025 280.002.45 89
30 Tue December 2025 280.003.10 94
29 Mon December 2025 280.003.40 63

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
02 Fri January 2026 335.001.30 3.29
01 Thu January 2026 328.001.60 4.2
31 Wed December 2025 275.951.70 5.25
30 Tue December 2025 275.952.80 5.5
29 Mon December 2025 275.952.65 5.5

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top