Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1337.6 and 1366.9
| Intraday Target 1 | 1314.13 |
| Intraday Target 2 | 1331.77 |
| Intraday Target 3 | 1343.4333333333 |
| Intraday Target 4 | 1361.07 |
| Intraday Target 5 | 1372.73 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1349.40 (-0.78%) | 1344.90 | 1325.80 - 1355.10 | 0.6086 times | Wed 11 March 2026 | 1360.00 (-1.76%) | 1393.00 | 1343.50 - 1426.00 | 0.9113 times | Tue 10 March 2026 | 1384.40 (3.66%) | 1364.90 | 1322.00 - 1392.00 | 1.0944 times | Mon 09 March 2026 | 1335.50 (-1.56%) | 1357.00 | 1298.00 - 1358.80 | 0.9759 times | Fri 06 March 2026 | 1356.70 (5.94%) | 1281.30 | 1276.10 - 1374.90 | 2.3604 times | Thu 05 March 2026 | 1280.60 (0.89%) | 1277.00 | 1272.10 - 1314.40 | 0.8962 times | Wed 04 March 2026 | 1269.30 (0.1%) | 1274.20 | 1258.40 - 1294.90 | 0.7086 times | Mon 02 March 2026 | 1268.00 (0.22%) | 1241.40 | 1241.40 - 1317.00 | 1.6309 times | Fri 27 February 2026 | 1265.20 (-0.64%) | 1273.40 | 1248.70 - 1275.80 | 0.3891 times | Thu 26 February 2026 | 1273.40 (2.63%) | 1245.00 | 1245.00 - 1277.40 | 0.4246 times | Wed 25 February 2026 | 1240.80 (0.06%) | 1251.00 | 1233.30 - 1257.40 | 0.3276 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1259.7 and 1387.7
| Weekly Target 1 | 1229.8 |
| Weekly Target 2 | 1289.6 |
| Weekly Target 3 | 1357.8 |
| Weekly Target 4 | 1417.6 |
| Weekly Target 5 | 1485.8 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1349.40 (-0.54%) | 1357.00 | 1298.00 - 1426.00 | 0.8241 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.2846 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.5467 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.568 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.6605 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.3603 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9367 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6507 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5358 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.6326 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.8895 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1295.4 and 1480
| Monthly Target 1 | 1154.33 |
| Monthly Target 2 | 1251.87 |
| Monthly Target 3 | 1338.9333333333 |
| Monthly Target 4 | 1436.47 |
| Monthly Target 5 | 1523.53 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1349.40 (6.66%) | 1241.40 | 1241.40 - 1426.00 | 0.5499 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.0785 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.0485 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.9277 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8056 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.603 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.9814 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.0017 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.2144 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.7893 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.5881 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1105.45 and 1471.65
| Yearly Target 1 | 1024.13 |
| Yearly Target 2 | 1186.77 |
| Yearly Target 3 | 1390.3333333333 |
| Yearly Target 4 | 1552.97 |
| Yearly Target 5 | 1756.53 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1349.40 (-7.98%) | 1475.00 | 1227.70 - 1593.90 | 0.4707 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5356 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9211 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0658 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6271 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4539 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7637 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0905 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0715 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1321.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 43 points
Upper Bollinger band is at 1376 and lower is at 1206, while middle bands are at 1249 and 1334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.94 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1357.2 |
| 12 day DMA | 1301.95 |
| 20 day DMA | 1290.7 |
| 35 day DMA | 1329.75 |
| 50 day DMA | 1382.55 |
| 100 day DMA | 1434.37 |
| 150 day DMA | 1465.07 |
| 200 day DMA | 1561.44 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.78 | 1343.97 | 1335.96 |
| 12 day EMA | 1321.81 | 1316.79 | 1308.94 |
| 20 day EMA | 1318.96 | 1315.76 | 1311.1 |
| 35 day EMA | 1347.46 | 1347.35 | 1346.61 |
| 50 day EMA | 1386.69 | 1388.21 | 1389.36 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.2 | 1343.44 | 1325.3 |
| 12 day SMA | 1301.95 | 1295.8 | 1291.67 |
| 20 day SMA | 1290.7 | 1287.36 | 1284.36 |
| 35 day SMA | 1329.75 | 1331.75 | 1334.41 |
| 50 day SMA | 1382.55 | 1384.65 | 1386.93 |
| 100 day SMA | 1434.37 | 1435.93 | 1437.34 |
| 150 day SMA | 1465.07 | 1466.66 | 1468.03 |
| 200 day SMA | 1561.44 | 1564.24 | 1566.99 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 75.64
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 88.2
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1352.10 | 1336.00 | 1326.50 to 1357.70 | 1.02 times |
| 11 Wed | 1358.10 | 1392.50 | 1341.90 to 1427.60 | 1.02 times |
| 10 Tue | 1390.70 | 1378.00 | 1319.30 to 1398.00 | 0.97 times |
| 09 Mon | 1335.90 | 1347.00 | 1294.60 to 1360.70 | 1.02 times |
| 06 Fri | 1361.30 | 1273.30 | 1273.30 to 1381.20 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1341.00 | 1322.80 | 1316.60 to 1346.00 | 1.1 times |
| 11 Wed | 1347.00 | 1392.30 | 1333.00 to 1410.10 | 1.07 times |
| 10 Tue | 1378.40 | 1351.00 | 1307.70 to 1386.50 | 0.95 times |
| 09 Mon | 1325.40 | 1343.80 | 1282.30 to 1343.80 | 0.96 times |
| 06 Fri | 1350.60 | 1272.40 | 1272.40 to 1370.60 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1336.20 | 1323.20 | 1315.00 to 1338.50 | 1.31 times |
| 11 Wed | 1343.20 | 1378.00 | 1331.00 to 1400.70 | 1.23 times |
| 10 Tue | 1370.00 | 1338.00 | 1305.00 to 1377.90 | 0.85 times |
| 09 Mon | 1318.20 | 1348.00 | 1278.50 to 1348.00 | 0.91 times |
| 06 Fri | 1345.00 | 1278.70 | 1278.70 to 1360.00 | 0.7 times |
Option chain for Bharat Dynamics BDL 30 Mon March 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 354.70 | 1.71 |
| 11 Wed March 2026 | 2.20 | 354.70 | 1.71 |
| 10 Tue March 2026 | 2.00 | 401.85 | 1.91 |
| 09 Mon March 2026 | 1.75 | 401.85 | 1.95 |
| 06 Fri March 2026 | 2.25 | 416.20 | 2.15 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 443.50 | 0.01 |
| 11 Wed March 2026 | 2.10 | 443.50 | 0.01 |
| 10 Tue March 2026 | 3.00 | 443.50 | 0.01 |
| 09 Mon March 2026 | 2.65 | 443.50 | 0.01 |
| 06 Fri March 2026 | 2.90 | 443.50 | 0.01 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.40 | 416.00 | 0.96 |
| 11 Wed March 2026 | 4.40 | 416.00 | 0.96 |
| 10 Tue March 2026 | 3.50 | 416.00 | 0.96 |
| 09 Mon March 2026 | 2.25 | 416.00 | 0.96 |
| 06 Fri March 2026 | 3.80 | 416.00 | 0.96 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.95 | 310.00 | 0.13 |
| 11 Wed March 2026 | 3.55 | 386.05 | 0.14 |
| 10 Tue March 2026 | 4.70 | 386.05 | 0.14 |
| 09 Mon March 2026 | 4.50 | 386.05 | 0.11 |
| 06 Fri March 2026 | 4.45 | 386.05 | 0.15 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.15 | 236.00 | 0.13 |
| 11 Wed March 2026 | 5.00 | 236.00 | 0.15 |
| 10 Tue March 2026 | 6.55 | 214.25 | 0.16 |
| 09 Mon March 2026 | 5.35 | 241.20 | 0.16 |
| 06 Fri March 2026 | 6.25 | 241.20 | 0.15 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.50 | 331.00 | 0.03 |
| 11 Wed March 2026 | 5.25 | 331.00 | 0.03 |
| 10 Tue March 2026 | 7.85 | 331.00 | 0.04 |
| 09 Mon March 2026 | 5.75 | 331.00 | 0.07 |
| 06 Fri March 2026 | 7.40 | 331.00 | 0.05 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.05 | 296.00 | 0.1 |
| 11 Wed March 2026 | 7.30 | 296.00 | 0.1 |
| 10 Tue March 2026 | 9.65 | 296.00 | 0.12 |
| 09 Mon March 2026 | 7.40 | 296.00 | 0.1 |
| 06 Fri March 2026 | 8.95 | 296.00 | 0.14 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.30 | 218.00 | 0.34 |
| 11 Wed March 2026 | 8.85 | 218.00 | 0.29 |
| 10 Tue March 2026 | 11.70 | 218.00 | 0.45 |
| 09 Mon March 2026 | 8.90 | 218.00 | 0.29 |
| 06 Fri March 2026 | 10.65 | 257.00 | 0.39 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.40 | 167.30 | 0.1 |
| 11 Wed March 2026 | 11.05 | 167.30 | 0.09 |
| 10 Tue March 2026 | 14.65 | 213.60 | 0.25 |
| 09 Mon March 2026 | 10.65 | 213.60 | 0.14 |
| 06 Fri March 2026 | 13.00 | 257.00 | 0.12 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.80 | 160.50 | 0.15 |
| 11 Wed March 2026 | 13.55 | 152.95 | 0.14 |
| 10 Tue March 2026 | 18.00 | 125.05 | 0.17 |
| 09 Mon March 2026 | 13.15 | 174.45 | 0.15 |
| 06 Fri March 2026 | 15.90 | 154.25 | 0.11 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.70 | 142.30 | 0.09 |
| 11 Wed March 2026 | 16.50 | 142.30 | 0.08 |
| 10 Tue March 2026 | 21.80 | 229.10 | 0.08 |
| 09 Mon March 2026 | 16.10 | 229.10 | 0.06 |
| 06 Fri March 2026 | 19.25 | 229.10 | 0.04 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.15 | 130.95 | 0.1 |
| 11 Wed March 2026 | 20.60 | 103.90 | 0.09 |
| 10 Tue March 2026 | 27.05 | 99.95 | 0.19 |
| 09 Mon March 2026 | 19.55 | 138.75 | 0.24 |
| 06 Fri March 2026 | 23.25 | 201.00 | 0.13 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.20 | 111.25 | 0.14 |
| 11 Wed March 2026 | 25.25 | 106.80 | 0.13 |
| 10 Tue March 2026 | 33.25 | 83.20 | 0.13 |
| 09 Mon March 2026 | 23.70 | 104.75 | 0.15 |
| 06 Fri March 2026 | 28.45 | 104.75 | 0.14 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.55 | 101.85 | 0.12 |
| 11 Wed March 2026 | 31.20 | 93.60 | 0.1 |
| 10 Tue March 2026 | 40.70 | 71.20 | 0.16 |
| 09 Mon March 2026 | 28.70 | 111.50 | 0.19 |
| 06 Fri March 2026 | 34.10 | 89.80 | 0.17 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.95 | 80.60 | 0.29 |
| 11 Wed March 2026 | 37.70 | 78.10 | 0.28 |
| 10 Tue March 2026 | 48.75 | 56.60 | 0.27 |
| 09 Mon March 2026 | 34.15 | 97.15 | 0.26 |
| 06 Fri March 2026 | 40.95 | 78.65 | 0.24 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.15 | 68.15 | 0.5 |
| 11 Wed March 2026 | 45.60 | 66.60 | 0.46 |
| 10 Tue March 2026 | 58.40 | 48.40 | 0.64 |
| 09 Mon March 2026 | 41.65 | 84.60 | 0.45 |
| 06 Fri March 2026 | 49.30 | 67.50 | 0.5 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 49.70 | 56.50 | 0.5 |
| 11 Wed March 2026 | 54.50 | 55.65 | 0.47 |
| 10 Tue March 2026 | 69.50 | 39.15 | 0.59 |
| 09 Mon March 2026 | 49.60 | 72.35 | 0.4 |
| 06 Fri March 2026 | 58.55 | 56.70 | 0.51 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 59.05 | 46.95 | 0.37 |
| 11 Wed March 2026 | 65.55 | 45.90 | 0.42 |
| 10 Tue March 2026 | 81.70 | 31.60 | 0.43 |
| 09 Mon March 2026 | 58.75 | 61.10 | 0.38 |
| 06 Fri March 2026 | 68.95 | 47.70 | 0.61 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 71.90 | 38.85 | 0.67 |
| 11 Wed March 2026 | 76.75 | 37.55 | 0.66 |
| 10 Tue March 2026 | 94.95 | 25.45 | 0.58 |
| 09 Mon March 2026 | 68.95 | 52.30 | 0.42 |
| 06 Fri March 2026 | 81.85 | 39.70 | 0.62 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 84.45 | 31.65 | 0.83 |
| 11 Wed March 2026 | 89.30 | 30.50 | 0.8 |
| 10 Tue March 2026 | 111.40 | 20.55 | 0.79 |
| 09 Mon March 2026 | 80.20 | 43.80 | 0.7 |
| 06 Fri March 2026 | 93.35 | 32.70 | 0.77 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 99.35 | 24.90 | 1.37 |
| 11 Wed March 2026 | 104.25 | 24.55 | 1.28 |
| 10 Tue March 2026 | 129.15 | 16.50 | 0.86 |
| 09 Mon March 2026 | 93.65 | 36.40 | 0.8 |
| 06 Fri March 2026 | 106.95 | 26.95 | 0.97 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 110.60 | 20.20 | 1.17 |
| 11 Wed March 2026 | 118.90 | 19.75 | 1.15 |
| 10 Tue March 2026 | 141.80 | 13.35 | 1.16 |
| 09 Mon March 2026 | 107.65 | 30.90 | 1.21 |
| 06 Fri March 2026 | 122.50 | 22.35 | 1.38 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 127.85 | 15.65 | 1.03 |
| 11 Wed March 2026 | 134.05 | 15.90 | 0.95 |
| 10 Tue March 2026 | 163.40 | 10.35 | 1.03 |
| 09 Mon March 2026 | 120.90 | 25.45 | 1.03 |
| 06 Fri March 2026 | 137.90 | 18.25 | 1.33 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 123.85 | 12.75 | 0.91 |
| 11 Wed March 2026 | 123.85 | 12.40 | 0.92 |
| 10 Tue March 2026 | 123.85 | 8.50 | 0.97 |
| 09 Mon March 2026 | 123.85 | 21.15 | 0.97 |
| 06 Fri March 2026 | 155.65 | 15.15 | 1.24 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 160.80 | 10.20 | 3.94 |
| 11 Wed March 2026 | 166.00 | 9.95 | 3.77 |
| 10 Tue March 2026 | 195.65 | 6.80 | 3.59 |
| 09 Mon March 2026 | 155.95 | 17.85 | 4.08 |
| 06 Fri March 2026 | 173.85 | 12.40 | 5.17 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 180.55 | 8.75 | 3.57 |
| 11 Wed March 2026 | 180.55 | 7.80 | 4.07 |
| 10 Tue March 2026 | 180.55 | 5.55 | 4.43 |
| 09 Mon March 2026 | 118.05 | 14.30 | 4.9 |
| 06 Fri March 2026 | 118.05 | 10.00 | 4.72 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 172.90 | 7.20 | 4.38 |
| 11 Wed March 2026 | 172.90 | 6.35 | 4.43 |
| 10 Tue March 2026 | 172.90 | 4.40 | 4.1 |
| 09 Mon March 2026 | 172.90 | 11.90 | 4.76 |
| 06 Fri March 2026 | 116.60 | 8.15 | 3.33 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 130.75 | 5.85 | 18.38 |
| 11 Wed March 2026 | 130.75 | 4.95 | 43.23 |
| 10 Tue March 2026 | 130.75 | 3.50 | 46.77 |
| 09 Mon March 2026 | 130.75 | 9.55 | 47.77 |
| 06 Fri March 2026 | 130.75 | 6.55 | 47.31 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 225.00 | 2.85 | 12.5 |
| 11 Wed March 2026 | 225.00 | 2.85 | 12.5 |
| 10 Tue March 2026 | 225.00 | 2.85 | 12.5 |
| 09 Mon March 2026 | 225.00 | 8.20 | 15.13 |
| 06 Fri March 2026 | 199.90 | 5.30 | 12 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 205.00 | 4.55 | 246.5 |
| 11 Wed March 2026 | 205.00 | 3.55 | 247.5 |
| 10 Tue March 2026 | 205.00 | 2.90 | 247 |
| 09 Mon March 2026 | 205.00 | 7.00 | 253 |
| 06 Fri March 2026 | 205.00 | 4.50 | 250 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 187.05 | 2.75 | 60.5 |
| 11 Wed March 2026 | 187.05 | 1.70 | 60.5 |
| 10 Tue March 2026 | 187.05 | 2.40 | 61 |
| 09 Mon March 2026 | 187.05 | 5.80 | 60.5 |
| 06 Fri March 2026 | 187.05 | 3.45 | 61.5 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 283.70 | 1.30 | 17.5 |
| 11 Wed March 2026 | 283.70 | 1.30 | 17.5 |
| 10 Tue March 2026 | 283.70 | 1.65 | 18.75 |
| 09 Mon March 2026 | 283.70 | 4.10 | 21.5 |
| 06 Fri March 2026 | 283.70 | 2.25 | 24.38 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
