Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1184 and 1220.2
| Intraday Target 1 | 1154.47 |
| Intraday Target 2 | 1177.33 |
| Intraday Target 3 | 1190.6666666667 |
| Intraday Target 4 | 1213.53 |
| Intraday Target 5 | 1226.87 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1200.20 (3.44%) | 1178.00 | 1167.80 - 1204.00 | 0.5192 times | Thu 11 June 2026 | 1160.30 (-1.99%) | 1175.00 | 1155.20 - 1183.60 | 0.5909 times | Wed 10 June 2026 | 1183.80 (-1.58%) | 1202.80 | 1177.60 - 1211.90 | 0.651 times | Tue 09 June 2026 | 1202.80 (1.33%) | 1190.10 | 1189.00 - 1209.90 | 0.5888 times | Mon 08 June 2026 | 1187.00 (-1.69%) | 1191.00 | 1172.00 - 1197.80 | 1.0869 times | Fri 05 June 2026 | 1207.40 (-0.45%) | 1213.00 | 1200.00 - 1233.20 | 1.2467 times | Thu 04 June 2026 | 1212.80 (-1.16%) | 1219.70 | 1210.00 - 1243.70 | 1.3484 times | Wed 03 June 2026 | 1227.00 (1.73%) | 1204.00 | 1181.30 - 1230.00 | 1.1902 times | Tue 02 June 2026 | 1206.10 (0.17%) | 1192.00 | 1182.50 - 1213.80 | 0.9441 times | Mon 01 June 2026 | 1204.00 (-0.05%) | 1212.20 | 1177.00 - 1214.50 | 1.8339 times | Fri 29 May 2026 | 1204.60 (-6.05%) | 1207.00 | 1175.40 - 1230.00 | 6.3431 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1177.7 and 1234.4
| Weekly Target 1 | 1132.4 |
| Weekly Target 2 | 1166.3 |
| Weekly Target 3 | 1189.1 |
| Weekly Target 4 | 1223 |
| Weekly Target 5 | 1245.8 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.6415 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.225 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.6101 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5826 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7604 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.105 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7468 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.1355 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.8633 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.3299 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.2473 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1133.45 and 1221.95
| Monthly Target 1 | 1111.2 |
| Monthly Target 2 | 1155.7 |
| Monthly Target 3 | 1199.7 |
| Monthly Target 4 | 1244.2 |
| Monthly Target 5 | 1288.2 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1200.20 (-0.37%) | 1212.20 | 1155.20 - 1243.70 | 0.4016 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8732 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0654 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2266 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2743 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2389 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0961 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9518 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7125 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1596 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1836 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 889.15 and 1397.05
| Yearly Target 1 | 785.47 |
| Yearly Target 2 | 992.83 |
| Yearly Target 3 | 1293.3666666667 |
| Yearly Target 4 | 1500.73 |
| Yearly Target 5 | 1801.27 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1200.20 (-18.16%) | 1475.00 | 1086.00 - 1593.90 | 0.8632 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.4189 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8327 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0168 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5522 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.433 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7286 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0863 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0682 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1215.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1251 and price is deviating by 58 points
Upper Bollinger band is at 1366 and lower is at 1135, while middle bands are at 1193 and 1308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.53 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1186.82 |
| 12 day DMA | 1206.52 |
| 20 day DMA | 1250.04 |
| 35 day DMA | 1311.64 |
| 50 day DMA | 1307.42 |
| 100 day DMA | 1316.94 |
| 150 day DMA | 1372.53 |
| 200 day DMA | 1409.75 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.89 | 1186.24 | 1199.21 |
| 12 day EMA | 1215.36 | 1218.12 | 1228.63 |
| 20 day EMA | 1241.45 | 1245.79 | 1254.78 |
| 35 day EMA | 1261.71 | 1265.33 | 1271.51 |
| 50 day EMA | 1285.02 | 1288.48 | 1293.71 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.82 | 1188.26 | 1198.76 |
| 12 day SMA | 1206.52 | 1217.33 | 1231.14 |
| 20 day SMA | 1250.04 | 1257.68 | 1267.68 |
| 35 day SMA | 1311.64 | 1316.79 | 1322.92 |
| 50 day SMA | 1307.42 | 1306.15 | 1306.59 |
| 100 day SMA | 1316.94 | 1320.17 | 1323.89 |
| 150 day SMA | 1372.53 | 1374.73 | 1377.09 |
| 200 day SMA | 1409.75 | 1411.49 | 1413.72 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 75.87
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 67.28
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1195.40 | 1166.00 | 1159.30 to 1201.60 | 0.99 times |
| 11 Thu | 1151.60 | 1154.30 | 1147.10 to 1176.40 | 1.01 times |
| 10 Wed | 1166.30 | 1202.10 | 1158.00 to 1210.00 | 1 times |
| 09 Tue | 1200.30 | 1171.60 | 1171.60 to 1207.30 | 1 times |
| 08 Mon | 1173.30 | 1175.00 | 1155.90 to 1189.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1180.40 | 1160.00 | 1146.00 to 1186.50 | 1.11 times |
| 11 Thu | 1138.10 | 1148.90 | 1134.80 to 1162.30 | 1.11 times |
| 10 Wed | 1154.30 | 1186.60 | 1147.50 to 1200.00 | 0.97 times |
| 09 Tue | 1188.80 | 1173.90 | 1163.30 to 1193.20 | 0.92 times |
| 08 Mon | 1161.40 | 1165.10 | 1144.00 to 1175.40 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1173.40 | 1158.40 | 1144.50 to 1176.00 | 1.04 times |
| 11 Thu | 1131.80 | 1145.90 | 1128.00 to 1151.00 | 1.08 times |
| 10 Wed | 1149.60 | 1177.60 | 1140.90 to 1189.00 | 0.99 times |
| 09 Tue | 1177.60 | 1168.00 | 1153.50 to 1182.00 | 0.94 times |
| 08 Mon | 1165.00 | 1152.00 | 1135.10 to 1165.00 | 0.95 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 367.00 | 0.26 |
| 11 Thu June 2026 | 0.60 | 367.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 367.00 | 0.25 |
| 09 Tue June 2026 | 0.60 | 367.00 | 0.25 |
| 08 Mon June 2026 | 0.55 | 367.00 | 0.25 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 427.00 | 0.91 |
| 11 Thu June 2026 | 0.75 | 429.70 | 0.91 |
| 10 Wed June 2026 | 0.75 | 409.10 | 0.87 |
| 09 Tue June 2026 | 0.85 | 409.10 | 0.78 |
| 08 Mon June 2026 | 0.75 | 385.90 | 0.78 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 392.55 | 6.93 |
| 11 Thu June 2026 | 1.40 | 392.55 | 7.46 |
| 10 Wed June 2026 | 1.40 | 384.00 | 7.46 |
| 09 Tue June 2026 | 1.40 | 384.00 | 7.46 |
| 08 Mon June 2026 | 1.40 | 384.00 | 7.46 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 371.55 | 0.33 |
| 11 Thu June 2026 | 1.00 | 371.55 | 0.33 |
| 10 Wed June 2026 | 1.00 | 371.55 | 0.33 |
| 09 Tue June 2026 | 1.00 | 371.55 | 0.31 |
| 08 Mon June 2026 | 1.05 | 371.55 | 0.23 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 355.45 | 3 |
| 11 Thu June 2026 | 1.05 | 355.45 | 2.4 |
| 10 Wed June 2026 | 1.25 | 355.45 | 1.33 |
| 09 Tue June 2026 | 1.50 | 355.45 | 3 |
| 08 Mon June 2026 | 1.50 | 355.45 | 3 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 329.00 | 0.13 |
| 11 Thu June 2026 | 0.95 | 316.00 | 0.13 |
| 10 Wed June 2026 | 1.15 | 316.00 | 0.12 |
| 09 Tue June 2026 | 1.45 | 316.00 | 0.12 |
| 08 Mon June 2026 | 1.45 | 280.10 | 0.12 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 154.00 | 0.05 |
| 11 Thu June 2026 | 1.15 | 154.00 | 0.05 |
| 10 Wed June 2026 | 1.25 | 154.00 | 0.06 |
| 09 Tue June 2026 | 1.30 | 154.00 | 0.05 |
| 08 Mon June 2026 | 1.30 | 154.00 | 0.05 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 165.00 | 0.06 |
| 11 Thu June 2026 | 1.15 | 165.00 | 0.06 |
| 10 Wed June 2026 | 1.40 | 165.00 | 0.06 |
| 09 Tue June 2026 | 1.80 | 165.00 | 0.06 |
| 08 Mon June 2026 | 2.40 | 165.00 | 0.05 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 303.30 | 0.17 |
| 11 Thu June 2026 | 1.30 | 303.30 | 0.17 |
| 10 Wed June 2026 | 2.10 | 303.30 | 0.17 |
| 09 Tue June 2026 | 2.10 | 303.30 | 0.17 |
| 08 Mon June 2026 | 2.60 | 303.30 | 0.17 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.95 | 258.55 | 0.11 |
| 11 Thu June 2026 | 1.15 | 258.55 | 0.09 |
| 10 Wed June 2026 | 2.60 | 258.55 | 0.09 |
| 09 Tue June 2026 | 3.20 | 258.55 | 0.08 |
| 08 Mon June 2026 | 2.85 | 258.55 | 0.08 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 216.30 | 0.24 |
| 11 Thu June 2026 | 1.80 | 247.70 | 0.23 |
| 10 Wed June 2026 | 2.50 | 232.90 | 0.26 |
| 09 Tue June 2026 | 3.55 | 231.85 | 0.3 |
| 08 Mon June 2026 | 3.45 | 231.85 | 0.29 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 230.00 | 0.11 |
| 11 Thu June 2026 | 2.05 | 230.00 | 0.1 |
| 10 Wed June 2026 | 2.75 | 217.00 | 0.1 |
| 09 Tue June 2026 | 4.55 | 217.00 | 0.1 |
| 08 Mon June 2026 | 4.05 | 217.00 | 0.09 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 167.70 | 0.17 |
| 11 Thu June 2026 | 2.60 | 157.75 | 0.15 |
| 10 Wed June 2026 | 3.50 | 157.75 | 0.14 |
| 09 Tue June 2026 | 5.15 | 157.75 | 0.15 |
| 08 Mon June 2026 | 5.25 | 157.75 | 0.15 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.45 | 185.65 | 0.2 |
| 11 Thu June 2026 | 3.15 | 185.65 | 0.19 |
| 10 Wed June 2026 | 4.25 | 176.05 | 0.2 |
| 09 Tue June 2026 | 6.75 | 174.85 | 0.21 |
| 08 Mon June 2026 | 6.40 | 174.85 | 0.2 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.50 | 134.50 | 0.3 |
| 11 Thu June 2026 | 3.85 | 169.60 | 0.3 |
| 10 Wed June 2026 | 5.35 | 145.75 | 0.29 |
| 09 Tue June 2026 | 8.65 | 145.75 | 0.3 |
| 08 Mon June 2026 | 8.40 | 155.25 | 0.31 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.35 | 112.90 | 0.41 |
| 11 Thu June 2026 | 4.75 | 151.80 | 0.39 |
| 10 Wed June 2026 | 6.95 | 139.10 | 0.4 |
| 09 Tue June 2026 | 11.40 | 109.20 | 0.41 |
| 08 Mon June 2026 | 10.50 | 136.60 | 0.4 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.75 | 92.55 | 0.4 |
| 11 Thu June 2026 | 6.45 | 132.35 | 0.4 |
| 10 Wed June 2026 | 8.95 | 122.50 | 0.47 |
| 09 Tue June 2026 | 14.65 | 112.05 | 0.51 |
| 08 Mon June 2026 | 13.15 | 112.05 | 0.52 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.55 | 78.15 | 0.29 |
| 11 Thu June 2026 | 8.35 | 114.20 | 0.38 |
| 10 Wed June 2026 | 11.90 | 104.25 | 0.52 |
| 09 Tue June 2026 | 19.55 | 87.00 | 0.64 |
| 08 Mon June 2026 | 16.95 | 98.10 | 0.56 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.95 | 62.25 | 0.44 |
| 11 Thu June 2026 | 11.05 | 99.00 | 0.38 |
| 10 Wed June 2026 | 15.40 | 86.60 | 0.44 |
| 09 Tue June 2026 | 24.90 | 63.95 | 0.47 |
| 08 Mon June 2026 | 20.90 | 85.55 | 0.41 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.85 | 49.45 | 0.53 |
| 11 Thu June 2026 | 14.45 | 81.25 | 0.49 |
| 10 Wed June 2026 | 20.25 | 73.05 | 0.52 |
| 09 Tue June 2026 | 32.45 | 51.40 | 0.54 |
| 08 Mon June 2026 | 27.80 | 72.25 | 0.52 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.50 | 38.45 | 0.75 |
| 11 Thu June 2026 | 19.45 | 68.05 | 0.59 |
| 10 Wed June 2026 | 26.70 | 59.50 | 0.73 |
| 09 Tue June 2026 | 40.80 | 40.10 | 0.63 |
| 08 Mon June 2026 | 34.70 | 58.65 | 0.52 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.75 | 28.55 | 0.64 |
| 11 Thu June 2026 | 25.95 | 54.60 | 0.57 |
| 10 Wed June 2026 | 34.15 | 47.10 | 0.64 |
| 09 Tue June 2026 | 51.30 | 30.95 | 0.68 |
| 08 Mon June 2026 | 43.20 | 46.20 | 0.63 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.20 | 20.90 | 1.72 |
| 11 Thu June 2026 | 34.00 | 42.15 | 1.26 |
| 10 Wed June 2026 | 43.05 | 36.85 | 1.24 |
| 09 Tue June 2026 | 63.60 | 23.15 | 1.09 |
| 08 Mon June 2026 | 51.55 | 36.80 | 1.16 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 69.55 | 15.25 | 1.96 |
| 11 Thu June 2026 | 43.55 | 32.30 | 1.99 |
| 10 Wed June 2026 | 54.45 | 28.70 | 2.07 |
| 09 Tue June 2026 | 79.40 | 17.45 | 1.91 |
| 08 Mon June 2026 | 62.15 | 28.50 | 2.06 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.90 | 10.65 | 2.84 |
| 11 Thu June 2026 | 55.95 | 23.70 | 3.18 |
| 10 Wed June 2026 | 92.80 | 21.55 | 3.33 |
| 09 Tue June 2026 | 92.80 | 12.20 | 3.26 |
| 08 Mon June 2026 | 79.00 | 21.15 | 3.96 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 100.80 | 7.70 | 1.78 |
| 11 Thu June 2026 | 68.80 | 17.85 | 2.21 |
| 10 Wed June 2026 | 78.90 | 15.95 | 2.52 |
| 09 Tue June 2026 | 96.00 | 9.10 | 2.63 |
| 08 Mon June 2026 | 93.80 | 15.75 | 2.66 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 117.00 | 5.30 | 3.79 |
| 11 Thu June 2026 | 89.30 | 12.45 | 4 |
| 10 Wed June 2026 | 138.00 | 11.10 | 3.89 |
| 09 Tue June 2026 | 138.00 | 6.15 | 3.66 |
| 08 Mon June 2026 | 138.00 | 11.55 | 4.07 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 139.20 | 4.00 | 12.07 |
| 11 Thu June 2026 | 101.45 | 8.85 | 9.88 |
| 10 Wed June 2026 | 114.10 | 8.05 | 10 |
| 09 Tue June 2026 | 133.15 | 4.55 | 25.86 |
| 08 Mon June 2026 | 139.55 | 7.95 | 19.38 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 154.55 | 3.10 | 44.67 |
| 11 Thu June 2026 | 154.55 | 6.40 | 45 |
| 10 Wed June 2026 | 154.55 | 6.50 | 42.83 |
| 09 Tue June 2026 | 154.55 | 3.40 | 42.83 |
| 08 Mon June 2026 | 157.60 | 6.10 | 94.33 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.95 | 2.45 | 25.17 |
| 11 Thu June 2026 | 149.95 | 4.50 | 28.33 |
| 10 Wed June 2026 | 149.95 | 4.80 | 28.61 |
| 09 Tue June 2026 | 165.75 | 2.55 | 40 |
| 08 Mon June 2026 | 152.05 | 4.25 | 44.17 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 188.00 | 2.05 | 203 |
| 11 Thu June 2026 | 184.30 | 3.50 | 66.33 |
| 10 Wed June 2026 | 161.00 | 2.90 | 84.5 |
| 09 Tue June 2026 | 161.00 | 2.00 | 101.5 |
| 08 Mon June 2026 | 161.00 | 3.10 | 111 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
