ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1057.3 and 1101.8

Intraday Target 11047.1
Intraday Target 21067.5
Intraday Target 31091.6
Intraday Target 41112
Intraday Target 51136.1

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 01 October 2026 1087.90 (-2%) 1103.00 1071.20 - 1115.70 0.9085 times
Wed 30 September 2026 1110.10 (2.3%) 1091.00 1091.00 - 1127.60 1.1669 times
Tue 29 September 2026 1085.10 (-2.68%) 1112.70 1085.10 - 1117.00 1.0577 times
Mon 28 September 2026 1115.00 (-2.19%) 1140.00 1110.30 - 1140.90 1.2853 times
Fri 25 September 2026 1140.00 (-1.3%) 1155.00 1138.30 - 1166.70 0.916 times
Thu 24 September 2026 1155.00 (-0.52%) 1170.00 1152.10 - 1183.00 1.9713 times
Wed 23 September 2026 1161.00 (-0.6%) 1167.50 1157.30 - 1183.00 0.6346 times
Tue 22 September 2026 1168.00 (-0.6%) 1185.00 1164.00 - 1192.60 0.5119 times
Mon 21 September 2026 1175.00 (-1.81%) 1180.00 1164.30 - 1182.90 0.8226 times
Fri 18 September 2026 1196.60 (3.88%) 1151.90 1151.00 - 1196.60 0.7253 times
Thu 17 September 2026 1151.90 (1.4%) 1130.00 1129.20 - 1152.90 0.6624 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1044.7 and 1114.4

Weekly Target 11030.3
Weekly Target 21059.1
Weekly Target 31100
Weekly Target 41128.8
Weekly Target 51169.7

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 01 October 2026 1087.90 (-4.57%) 1140.00 1071.20 - 1140.90 0.6754 times
Fri 25 September 2026 1140.00 (-4.73%) 1180.00 1138.30 - 1192.60 0.7424 times
Fri 18 September 2026 1196.60 (0.55%) 1191.00 1095.00 - 1196.60 0.661 times
Fri 11 September 2026 1190.00 (-5.18%) 1258.00 1165.00 - 1267.00 0.8868 times
Fri 04 September 2026 1255.00 (-3.91%) 1303.10 1231.00 - 1304.00 0.7147 times
Fri 28 August 2026 1306.00 (-3.9%) 1363.90 1301.00 - 1393.70 0.9883 times
Fri 21 August 2026 1359.00 (-2.79%) 1413.20 1308.20 - 1427.70 1.7515 times
Fri 14 August 2026 1398.00 (8.04%) 1294.00 1280.00 - 1419.80 2.2852 times
Fri 07 August 2026 1294.00 (3.26%) 1254.90 1232.50 - 1311.90 0.813 times
Fri 31 July 2026 1253.10 (0.81%) 1249.20 1237.10 - 1285.70 0.4818 times
Fri 24 July 2026 1243.00 (-0.94%) 1254.30 1221.00 - 1277.90 0.3632 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1057.3 and 1101.8

Monthly Target 11047.1
Monthly Target 21067.5
Monthly Target 31091.6
Monthly Target 41112
Monthly Target 51136.1

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 01 October 2026 1087.90 (-2%) 1103.00 1071.20 - 1115.70 0.0321 times
Wed 30 September 2026 1110.10 (-12.93%) 1272.00 1085.10 - 1293.00 0.78 times
Mon 31 August 2026 1275.00 (1.75%) 1254.90 1232.50 - 1427.70 1.3874 times
Fri 31 July 2026 1253.10 (-8.43%) 1375.40 1221.00 - 1433.10 0.7482 times
Tue 30 June 2026 1368.40 (13.6%) 1212.20 1155.20 - 1440.50 1.1488 times
Fri 29 May 2026 1204.60 (-11.69%) 1371.00 1175.40 - 1481.20 0.9078 times
Thu 30 April 2026 1364.10 (24.39%) 1132.20 1120.20 - 1450.70 1.1076 times
Mon 30 March 2026 1096.60 (-13.33%) 1241.40 1086.00 - 1426.00 1.2752 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.3248 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.288 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 1.1395 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 818.2 and 1340.9

Yearly Target 1728.3
Yearly Target 2908.1
Yearly Target 31251
Yearly Target 41430.8
Yearly Target 51773.7

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 01 October 2026 1087.90 (-25.82%) 1475.00 1071.20 - 1593.90 1.2934 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.291 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.7358 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 0.963 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.4702 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4101 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.6901 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0818 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0646 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1139.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1112

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 52 points

Upper Bollinger band is at 1275 and lower is at 1068, while middle bands are at 1119 and 1223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.

BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.47 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1107.62
12 day DMA 1140.13
20 day DMA 1170.83
35 day DMA 1243.21
50 day DMA 1252.08
100 day DMA 1274.62
150 day DMA 1287.04
200 day DMA 1318.24

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.571118.911123.32
12 day EMA1139.041148.341155.29
20 day EMA1168.061176.491183.48
35 day EMA1201.631208.331214.11
50 day EMA1238.181244.311249.79

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.621121.041131.22
12 day SMA1140.131144.061150.72
20 day SMA1170.831179.121186.12
35 day SMA1243.211250.411256.05
50 day SMA1252.081255.311258.57
100 day SMA1274.621277.751281.14
150 day SMA1287.041288.521289.62
200 day SMA1318.241319.81321.39

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 11.47 and PE is: 94.85

Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)

Debt: 0.32 in crores

Market capitalization: 50160.41

EPS is 15.82 and PE is: 68.77

Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)

Debt: 1.24 in crores

Market capitalization: 41674.49

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 1084.70 1105.00 1065.10 to 1114.90 1.23 times
29 Tue 1098.40 1090.60 1073.60 to 1105.00 1.21 times
28 Mon 1090.10 1124.10 1082.10 to 1124.10 1.16 times
25 Fri 1128.60 1144.50 1126.00 to 1152.90 0.82 times
24 Thu 1144.00 1159.00 1141.80 to 1167.90 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 1072.90 1093.00 1055.10 to 1101.80 1.34 times
29 Tue 1092.20 1078.60 1065.00 to 1097.60 1.22 times
28 Mon 1078.60 1110.20 1071.10 to 1111.00 1 times
25 Fri 1120.90 1138.00 1120.00 to 1143.00 0.78 times
24 Thu 1138.40 1152.80 1135.90 to 1159.80 0.66 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 1067.90 1084.00 1055.00 to 1084.00 1 times

Option chain for Bharat Dynamics BDL 27 Tue October 2026 expiry

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
01 Thu October 2026 0.30443.00 6.78
29 Tue September 2026 0.20455.00 7.75
28 Mon September 2026 0.10455.00 7.43
25 Fri September 2026 0.65416.50 5.4

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
01 Thu October 2026 0.10410.00 1.48
29 Tue September 2026 0.10415.00 1.56
28 Mon September 2026 0.10422.00 1.3
25 Fri September 2026 2.15353.00 2.75

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
01 Thu October 2026 0.70350.00 1.43
29 Tue September 2026 0.70382.00 1.43
28 Mon September 2026 0.70388.00 1.4
25 Fri September 2026 1.75345.00 2.33

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
01 Thu October 2026 0.75353.50 10.2
29 Tue September 2026 0.75356.00 10.2
28 Mon September 2026 2.10360.00 23
25 Fri September 2026 2.10331.00 15

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
01 Thu October 2026 0.40345.00 1.75
29 Tue September 2026 1.05345.00 2.33
28 Mon September 2026 1.30345.00 2.33
25 Fri September 2026 8.70288.00 1

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
01 Thu October 2026 0.95326.00 0.51
29 Tue September 2026 1.55301.35 0.58
28 Mon September 2026 1.85307.00 0.67
25 Fri September 2026 2.40268.90 0.87

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
01 Thu October 2026 1.25289.45 1.73
29 Tue September 2026 1.65289.45 2.11
28 Mon September 2026 1.65285.00 2.11
25 Fri September 2026 3.45242.00 4.25

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
01 Thu October 2026 4.60251.00 2.71
29 Tue September 2026 4.60278.00 2.43
28 Mon September 2026 4.60262.00 2.29
25 Fri September 2026 4.60232.00 2.14

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
01 Thu October 2026 1.50260.00 0.87
29 Tue September 2026 2.25230.00 1.02
28 Mon September 2026 2.60248.90 0.95
25 Fri September 2026 3.80211.00 1.09

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
01 Thu October 2026 1.45240.00 2.21
29 Tue September 2026 2.95224.00 2.26
28 Mon September 2026 3.40224.00 3.58
25 Fri September 2026 4.50190.00 3.82

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
01 Thu October 2026 2.60217.00 0.45
29 Tue September 2026 3.30201.55 0.49
28 Mon September 2026 3.75209.00 0.43
25 Fri September 2026 5.70177.00 0.32

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
01 Thu October 2026 3.15180.00 1.47
29 Tue September 2026 4.25180.00 1.33
28 Mon September 2026 4.90186.00 1.7
25 Fri September 2026 10.95154.00 4.5

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
01 Thu October 2026 3.80151.20 0.24
29 Tue September 2026 5.20163.00 0.21
28 Mon September 2026 5.55175.00 0.22
25 Fri September 2026 8.65137.35 0.2

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
01 Thu October 2026 4.60161.50 0.29
29 Tue September 2026 6.15149.00 0.32
28 Mon September 2026 6.15154.00 0.4
25 Fri September 2026 10.60120.00 0.61

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
01 Thu October 2026 6.55121.35 0.03
29 Tue September 2026 8.50130.00 0.04
28 Mon September 2026 8.25132.45 0.02
25 Fri September 2026 13.6597.00 0.08

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
01 Thu October 2026 8.35123.55 0.22
29 Tue September 2026 10.70111.10 0.26
28 Mon September 2026 9.95116.25 0.28
25 Fri September 2026 17.7090.00 0.35

BharatDynamics BDL Option strike: 1180.00

Date CE PE PCR
01 Thu October 2026 10.90101.85 0.27
29 Tue September 2026 13.50112.00 0.26
28 Mon September 2026 12.45102.00 0.26
25 Fri September 2026 22.4573.00 0.21

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
01 Thu October 2026 14.0591.00 0.49
29 Tue September 2026 17.1078.00 0.53
28 Mon September 2026 15.3082.70 0.54
25 Fri September 2026 28.8059.55 1.14

BharatDynamics BDL Option strike: 1140.00

Date CE PE PCR
01 Thu October 2026 18.7572.20 0.74
29 Tue September 2026 22.4061.00 0.76
28 Mon September 2026 20.5568.35 0.77
25 Fri September 2026 36.3547.05 1.5

BharatDynamics BDL Option strike: 1120.00

Date CE PE PCR
01 Thu October 2026 24.9559.95 1.19
29 Tue September 2026 29.5548.55 2.54
28 Mon September 2026 26.8054.05 3.85
25 Fri September 2026 45.6036.65 3.71

BharatDynamics BDL Option strike: 1100.00

Date CE PE PCR
01 Thu October 2026 32.3547.50 1.22
29 Tue September 2026 38.5039.00 1.44
28 Mon September 2026 35.2042.50 1.78
25 Fri September 2026 57.7027.95 3.09

BharatDynamics BDL Option strike: 1080.00

Date CE PE PCR
01 Thu October 2026 42.1036.55 1.26
29 Tue September 2026 48.9029.00 4.86

BharatDynamics BDL Option strike: 1060.00

Date CE PE PCR
01 Thu October 2026 53.4528.15 9.68
29 Tue September 2026 61.0522.65 9.99
28 Mon September 2026 56.0525.45 266
25 Fri September 2026 88.0015.30 101

BharatDynamics BDL Option strike: 1040.00

Date CE PE PCR
01 Thu October 2026 65.6021.20 7.8
29 Tue September 2026 72.4016.75 6.55
28 Mon September 2026 68.1518.60 6.77
25 Fri September 2026 101.5011.40 6.76

BharatDynamics BDL Option strike: 1020.00

Date CE PE PCR
01 Thu October 2026 84.4015.65 75.5
29 Tue September 2026 84.4012.25 69.5
28 Mon September 2026 84.4014.35 37.5

BharatDynamics BDL Option strike: 1000.00

Date CE PE PCR
01 Thu October 2026 95.0011.50 45
29 Tue September 2026 110.009.05 58
28 Mon September 2026 99.0010.80 46
25 Fri September 2026 150.006.15 11.17

BharatDynamics BDL Option strike: 960.00

Date CE PE PCR
01 Thu October 2026 125.006.30 102

BharatDynamics BDL Option strike: 920.00

Date CE PE PCR
01 Thu October 2026 154.653.55 54
29 Tue September 2026 180.703.20 29
28 Mon September 2026 176.653.90 19

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top