ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1276.05 and 1331.45

Intraday Target 11264.07
Intraday Target 21288.03
Intraday Target 31319.4666666667
Intraday Target 41343.43
Intraday Target 51374.87

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Fri 13 March 2026 1312.00 (-2.77%) 1344.00 1295.50 - 1350.90 0.6483 times
Thu 12 March 2026 1349.40 (-0.78%) 1344.90 1325.80 - 1355.10 0.5943 times
Wed 11 March 2026 1360.00 (-1.76%) 1393.00 1343.50 - 1426.00 0.89 times
Tue 10 March 2026 1384.40 (3.66%) 1364.90 1322.00 - 1392.00 1.0688 times
Mon 09 March 2026 1335.50 (-1.56%) 1357.00 1298.00 - 1358.80 0.9531 times
Fri 06 March 2026 1356.70 (5.94%) 1281.30 1276.10 - 1374.90 2.3053 times
Thu 05 March 2026 1280.60 (0.89%) 1277.00 1272.10 - 1314.40 0.8752 times
Wed 04 March 2026 1269.30 (0.1%) 1274.20 1258.40 - 1294.90 0.692 times
Mon 02 March 2026 1268.00 (0.22%) 1241.40 1241.40 - 1317.00 1.5928 times
Fri 27 February 2026 1265.20 (-0.64%) 1273.40 1248.70 - 1275.80 0.38 times
Thu 26 February 2026 1273.40 (2.63%) 1245.00 1245.00 - 1277.40 0.4147 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1238.5 and 1369

Weekly Target 11214
Weekly Target 21263
Weekly Target 31344.5
Weekly Target 41393.5
Weekly Target 51475

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Fri 13 March 2026 1312.00 (-3.29%) 1357.00 1295.50 - 1426.00 0.9619 times
Fri 06 March 2026 1356.70 (7.23%) 1241.40 1241.40 - 1374.90 1.2653 times
Fri 27 February 2026 1265.20 (-3.45%) 1319.60 1233.30 - 1319.60 0.5385 times
Fri 20 February 2026 1310.40 (5.37%) 1240.00 1227.70 - 1324.50 0.5595 times
Fri 13 February 2026 1243.60 (-1.96%) 1277.00 1240.00 - 1322.70 0.6506 times
Fri 06 February 2026 1268.40 (-17.54%) 1505.00 1245.10 - 1522.00 2.3249 times
Fri 30 January 2026 1538.20 (9.25%) 1415.00 1404.00 - 1593.90 0.9226 times
Fri 23 January 2026 1408.00 (-7.15%) 1509.00 1404.00 - 1529.40 0.6409 times
Fri 16 January 2026 1516.40 (-0.27%) 1524.50 1491.10 - 1544.90 0.5277 times
Fri 09 January 2026 1520.50 (1.71%) 1495.00 1494.00 - 1579.50 1.6081 times
Fri 02 January 2026 1495.00 (1.16%) 1498.00 1427.60 - 1509.80 0.8761 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1276.7 and 1461.3

Monthly Target 11141.87
Monthly Target 21226.93
Monthly Target 31326.4666666667
Monthly Target 41411.53
Monthly Target 51511.07

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 13 March 2026 1312.00 (3.7%) 1241.40 1241.40 - 1426.00 0.5873 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.0742 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.0443 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 0.924 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.8024 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.6006 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 0.9775 times
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 0.9978 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 1.2096 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.7822 times
Fri 30 May 2025 2015.50 (31.77%) 1518.80 1427.80 - 2096.60 3.5739 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 1086.75 and 1452.95

Yearly Target 11011.67
Yearly Target 21161.83
Yearly Target 31377.8666666667
Yearly Target 41528.03
Yearly Target 51744.07

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 13 March 2026 1312.00 (-10.54%) 1475.00 1227.70 - 1593.90 0.4773 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.5337 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.9196 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 1.065 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.6258 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4536 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.7632 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0904 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.0715 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1320.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1293 and price is deviating by 43 points

Upper Bollinger band is at 1378 and lower is at 1208, while middle bands are at 1251 and 1336

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.

BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.29 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1348.26
12 day DMA 1307.94
20 day DMA 1292.72
35 day DMA 1325.78
50 day DMA 1379.46
100 day DMA 1432.09
150 day DMA 1463.24
200 day DMA 1558.2

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.521345.781343.97
12 day EMA1320.31321.811316.79
20 day EMA1318.451319.131315.95
35 day EMA1347.151349.221349.21
50 day EMA1383.711386.641388.16

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.261357.21343.44
12 day SMA1307.941301.951295.8
20 day SMA1292.721290.71287.36
35 day SMA1325.781329.751331.75
50 day SMA1379.461382.551384.65
100 day SMA1432.091434.371435.93
150 day SMA1463.241465.071466.66
200 day SMA1558.21561.441564.24

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 17.84 and PE is: 73.54

Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)

Debt: 1.24 in crores

Market capitalization: 51374.83

EPS is 15.30 and PE is: 85.75

Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)

Debt: 2.12 in crores

Market capitalization: 52627.38

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 1352.10 1336.00 1326.50 to 1357.70 1.02 times
11 Wed 1358.10 1392.50 1341.90 to 1427.60 1.02 times
10 Tue 1390.70 1378.00 1319.30 to 1398.00 0.97 times
09 Mon 1335.90 1347.00 1294.60 to 1360.70 1.02 times
06 Fri 1361.30 1273.30 1273.30 to 1381.20 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 1341.00 1322.80 1316.60 to 1346.00 1.1 times
11 Wed 1347.00 1392.30 1333.00 to 1410.10 1.07 times
10 Tue 1378.40 1351.00 1307.70 to 1386.50 0.95 times
09 Mon 1325.40 1343.80 1282.30 to 1343.80 0.96 times
06 Fri 1350.60 1272.40 1272.40 to 1370.60 0.91 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 1336.20 1323.20 1315.00 to 1338.50 1.31 times
11 Wed 1343.20 1378.00 1331.00 to 1400.70 1.23 times
10 Tue 1370.00 1338.00 1305.00 to 1377.90 0.85 times
09 Mon 1318.20 1348.00 1278.50 to 1348.00 0.91 times
06 Fri 1345.00 1278.70 1278.70 to 1360.00 0.7 times

Option chain for Bharat Dynamics BDL 30 Mon March 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date CE PE PCR
12 Thu March 2026 1.50354.70 1.71
11 Wed March 2026 2.20354.70 1.71
10 Tue March 2026 2.00401.85 1.91
09 Mon March 2026 1.75401.85 1.95

BharatDynamics BDL Option strike: 1700.00

Date CE PE PCR
12 Thu March 2026 2.20443.50 0.01
11 Wed March 2026 2.10443.50 0.01
10 Tue March 2026 3.00443.50 0.01
09 Mon March 2026 2.65443.50 0.01

BharatDynamics BDL Option strike: 1680.00

Date CE PE PCR
12 Thu March 2026 4.40416.00 0.96
11 Wed March 2026 4.40416.00 0.96
10 Tue March 2026 3.50416.00 0.96
09 Mon March 2026 2.25416.00 0.96

BharatDynamics BDL Option strike: 1640.00

Date CE PE PCR
12 Thu March 2026 2.95310.00 0.13
11 Wed March 2026 3.55386.05 0.14
10 Tue March 2026 4.70386.05 0.14
09 Mon March 2026 4.50386.05 0.11

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
12 Thu March 2026 4.15236.00 0.13
11 Wed March 2026 5.00236.00 0.15
10 Tue March 2026 6.55214.25 0.16
09 Mon March 2026 5.35241.20 0.16

BharatDynamics BDL Option strike: 1580.00

Date CE PE PCR
12 Thu March 2026 4.50331.00 0.03
11 Wed March 2026 5.25331.00 0.03
10 Tue March 2026 7.85331.00 0.04
09 Mon March 2026 5.75331.00 0.07

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
12 Thu March 2026 6.05296.00 0.1
11 Wed March 2026 7.30296.00 0.1
10 Tue March 2026 9.65296.00 0.12
09 Mon March 2026 7.40296.00 0.1

BharatDynamics BDL Option strike: 1540.00

Date CE PE PCR
12 Thu March 2026 7.30218.00 0.34
11 Wed March 2026 8.85218.00 0.29
10 Tue March 2026 11.70218.00 0.45
09 Mon March 2026 8.90218.00 0.29

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
12 Thu March 2026 9.40167.30 0.1
11 Wed March 2026 11.05167.30 0.09
10 Tue March 2026 14.65213.60 0.25
09 Mon March 2026 10.65213.60 0.14

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
12 Thu March 2026 11.80160.50 0.15
11 Wed March 2026 13.55152.95 0.14
10 Tue March 2026 18.00125.05 0.17
09 Mon March 2026 13.15174.45 0.15

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
12 Thu March 2026 14.70142.30 0.09
11 Wed March 2026 16.50142.30 0.08
10 Tue March 2026 21.80229.10 0.08
09 Mon March 2026 16.10229.10 0.06

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
12 Thu March 2026 17.15130.95 0.1
11 Wed March 2026 20.60103.90 0.09
10 Tue March 2026 27.0599.95 0.19
09 Mon March 2026 19.55138.75 0.24

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
12 Thu March 2026 22.20111.25 0.14
11 Wed March 2026 25.25106.80 0.13
10 Tue March 2026 33.2583.20 0.13
09 Mon March 2026 23.70104.75 0.15

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
12 Thu March 2026 27.55101.85 0.12
11 Wed March 2026 31.2093.60 0.1
10 Tue March 2026 40.7071.20 0.16
09 Mon March 2026 28.70111.50 0.19

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
12 Thu March 2026 32.9580.60 0.29
11 Wed March 2026 37.7078.10 0.28
10 Tue March 2026 48.7556.60 0.27
09 Mon March 2026 34.1597.15 0.26

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
12 Thu March 2026 41.1568.15 0.5
11 Wed March 2026 45.6066.60 0.46
10 Tue March 2026 58.4048.40 0.64
09 Mon March 2026 41.6584.60 0.45

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
12 Thu March 2026 49.7056.50 0.5
11 Wed March 2026 54.5055.65 0.47
10 Tue March 2026 69.5039.15 0.59
09 Mon March 2026 49.6072.35 0.4

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
12 Thu March 2026 59.0546.95 0.37
11 Wed March 2026 65.5545.90 0.42
10 Tue March 2026 81.7031.60 0.43
09 Mon March 2026 58.7561.10 0.38

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
12 Thu March 2026 71.9038.85 0.67
11 Wed March 2026 76.7537.55 0.66
10 Tue March 2026 94.9525.45 0.58
09 Mon March 2026 68.9552.30 0.42

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
12 Thu March 2026 84.4531.65 0.83
11 Wed March 2026 89.3030.50 0.8
10 Tue March 2026 111.4020.55 0.79
09 Mon March 2026 80.2043.80 0.7

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
12 Thu March 2026 99.3524.90 1.37
11 Wed March 2026 104.2524.55 1.28
10 Tue March 2026 129.1516.50 0.86
09 Mon March 2026 93.6536.40 0.8

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
12 Thu March 2026 110.6020.20 1.17
11 Wed March 2026 118.9019.75 1.15
10 Tue March 2026 141.8013.35 1.16
09 Mon March 2026 107.6530.90 1.21

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
12 Thu March 2026 127.8515.65 1.03
11 Wed March 2026 134.0515.90 0.95
10 Tue March 2026 163.4010.35 1.03
09 Mon March 2026 120.9025.45 1.03

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
12 Thu March 2026 123.8512.75 0.91
11 Wed March 2026 123.8512.40 0.92
10 Tue March 2026 123.858.50 0.97
09 Mon March 2026 123.8521.15 0.97

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
12 Thu March 2026 160.8010.20 3.94
11 Wed March 2026 166.009.95 3.77
10 Tue March 2026 195.656.80 3.59
09 Mon March 2026 155.9517.85 4.08

BharatDynamics BDL Option strike: 1180.00

Date CE PE PCR
12 Thu March 2026 180.558.75 3.57
11 Wed March 2026 180.557.80 4.07
10 Tue March 2026 180.555.55 4.43
09 Mon March 2026 118.0514.30 4.9

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
12 Thu March 2026 172.907.20 4.38
11 Wed March 2026 172.906.35 4.43
10 Tue March 2026 172.904.40 4.1
09 Mon March 2026 172.9011.90 4.76

BharatDynamics BDL Option strike: 1140.00

Date CE PE PCR
12 Thu March 2026 130.755.85 18.38
11 Wed March 2026 130.754.95 43.23
10 Tue March 2026 130.753.50 46.77
09 Mon March 2026 130.759.55 47.77

BharatDynamics BDL Option strike: 1120.00

Date CE PE PCR
12 Thu March 2026 225.002.85 12.5
11 Wed March 2026 225.002.85 12.5
10 Tue March 2026 225.002.85 12.5
09 Mon March 2026 225.008.20 15.13

BharatDynamics BDL Option strike: 1100.00

Date CE PE PCR
12 Thu March 2026 205.004.55 246.5
11 Wed March 2026 205.003.55 247.5
10 Tue March 2026 205.002.90 247
09 Mon March 2026 205.007.00 253

BharatDynamics BDL Option strike: 1080.00

Date CE PE PCR
12 Thu March 2026 187.052.75 60.5
11 Wed March 2026 187.051.70 60.5
10 Tue March 2026 187.052.40 61
09 Mon March 2026 187.055.80 60.5

BharatDynamics BDL Option strike: 1040.00

Date CE PE PCR
12 Thu March 2026 283.701.30 17.5
11 Wed March 2026 283.701.30 17.5
10 Tue March 2026 283.701.65 18.75
09 Mon March 2026 283.704.10 21.5

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top