ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong intraday Stock price targets for BharatDynamics are 1254.05 and 1288.85

Intraday Target 11246.13
Intraday Target 21261.97
Intraday Target 31280.9333333333
Intraday Target 41296.77
Intraday Target 51315.73

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Tue 14 July 2026 1277.80 (-1.92%) 1299.90 1265.10 - 1299.90 0.9332 times
Mon 13 July 2026 1302.80 (-3.1%) 1336.60 1293.00 - 1336.60 1.582 times
Fri 10 July 2026 1344.50 (1.37%) 1330.00 1321.90 - 1354.90 0.6216 times
Thu 09 July 2026 1326.30 (-0.83%) 1337.80 1321.00 - 1349.60 0.5729 times
Wed 08 July 2026 1337.40 (-4.18%) 1390.00 1331.60 - 1390.00 0.8372 times
Tue 07 July 2026 1395.70 (-0.99%) 1408.90 1375.50 - 1415.50 0.9699 times
Mon 06 July 2026 1409.60 (1.54%) 1400.10 1398.80 - 1433.10 1.5969 times
Fri 03 July 2026 1388.20 (0.24%) 1405.00 1381.30 - 1429.70 1.8288 times
Thu 02 July 2026 1384.90 (0.43%) 1380.30 1370.70 - 1390.60 0.4635 times
Wed 01 July 2026 1379.00 (0.77%) 1375.40 1362.20 - 1385.60 0.5941 times
Tue 30 June 2026 1368.40 (2.49%) 1335.10 1335.10 - 1388.80 1.372 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1235.7 and 1307.2

Weekly Target 11221.67
Weekly Target 21249.73
Weekly Target 31293.1666666667
Weekly Target 41321.23
Weekly Target 51364.67

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Tue 14 July 2026 1277.80 (-4.96%) 1336.60 1265.10 - 1336.60 0.5214 times
Fri 10 July 2026 1344.50 (-3.15%) 1400.10 1321.00 - 1433.10 0.9534 times
Fri 03 July 2026 1388.20 (1.45%) 1368.40 1328.20 - 1429.70 1.116 times
Thu 25 June 2026 1368.40 (-0.36%) 1384.70 1358.00 - 1440.50 1.3289 times
Fri 19 June 2026 1373.40 (14.43%) 1217.00 1205.00 - 1378.80 1.3569 times
Fri 12 June 2026 1200.20 (-0.6%) 1191.00 1155.20 - 1211.90 0.6287 times
Fri 05 June 2026 1207.40 (0.23%) 1212.20 1177.00 - 1243.70 1.2006 times
Fri 29 May 2026 1204.60 (-8.22%) 1321.00 1175.40 - 1348.00 1.5779 times
Fri 22 May 2026 1312.50 (-0.97%) 1317.40 1272.30 - 1338.90 0.571 times
Fri 15 May 2026 1325.40 (-8.5%) 1437.00 1317.00 - 1439.00 0.7453 times
Fri 08 May 2026 1448.60 (6.19%) 1371.00 1345.10 - 1481.20 1.0829 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1187.45 and 1355.45

Monthly Target 11157.33
Monthly Target 21217.57
Monthly Target 31325.3333333333
Monthly Target 41385.57
Monthly Target 51493.33

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Tue 14 July 2026 1277.80 (-6.62%) 1375.40 1265.10 - 1433.10 0.4553 times
Tue 30 June 2026 1368.40 (13.6%) 1212.20 1155.20 - 1440.50 1.1051 times
Fri 29 May 2026 1204.60 (-11.69%) 1371.00 1175.40 - 1481.20 0.8733 times
Thu 30 April 2026 1364.10 (24.39%) 1132.20 1120.20 - 1450.70 1.0655 times
Mon 30 March 2026 1096.60 (-13.33%) 1241.40 1086.00 - 1426.00 1.2267 times
Fri 27 February 2026 1265.20 (-17.75%) 1505.00 1227.70 - 1522.00 1.2744 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 1.239 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 1.0962 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.9519 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.7125 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 1.1597 times

 monthly chart BharatDynamics

Yearly price and charts BharatDynamics

Strong yearly Stock price targets for BharatDynamics BDL are 927.95 and 1435.85

Yearly Target 1811.33
Yearly Target 21044.57
Yearly Target 31319.2333333333
Yearly Target 41552.47
Yearly Target 51827.13

Yearly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Tue 14 July 2026 1277.80 (-12.87%) 1475.00 1086.00 - 1593.90 1.0093 times
Wed 31 December 2025 1466.50 (30.61%) 1112.05 907.00 - 2096.60 2.3755 times
Tue 31 December 2024 1122.85 (-34.43%) 1720.00 890.00 - 2958.00 1.7998 times
Fri 29 December 2023 1712.35 (81.37%) 942.00 787.00 - 1810.95 0.9985 times
Fri 30 December 2022 944.10 (142.36%) 388.00 385.65 - 1026.95 1.5244 times
Fri 31 December 2021 389.55 (14.46%) 344.50 321.10 - 455.00 0.4253 times
Thu 31 December 2020 340.35 (15.59%) 295.00 145.30 - 481.70 0.7155 times
Tue 31 December 2019 294.45 (6.59%) 279.30 225.00 - 364.80 0.0848 times
Mon 31 December 2018 276.25 (0%) 370.00 260.00 - 425.00 0.067 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1336.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1352 and price is deviating by 46 points

Upper Bollinger band is at 1442 and lower is at 1262, while middle bands are at 1307 and 1397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.

BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.32 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1317.76
12 day DMA 1354.14
20 day DMA 1351.53
35 day DMA 1296.41
50 day DMA 1315.56
100 day DMA 1305.26
150 day DMA 1348.33
200 day DMA 1393.18

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.841336.351353.12
12 day EMA1336.11346.71354.68
20 day EMA1333.361339.211343.04
35 day EMA1335.961339.381341.53
50 day EMA1321.611323.41324.24

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.761341.341362.7
12 day SMA1354.141361.691368.42
20 day SMA1351.531348.131343
35 day SMA1296.411297.411297.43
50 day SMA1315.561317.281319.11
100 day SMA1305.261305.21305
150 day SMA1348.331349.981351.49
200 day SMA1393.181394.841396.45

Fundamentals, profit and EPS of Bharat Dynamics BDL

EPS is 11.47 and PE is: 111.4

Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)

Debt: 0.32 in crores

Market capitalization: 50160.41

EPS is 15.82 and PE is: 80.77

Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)

Debt: 1.24 in crores

Market capitalization: 41674.49

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 1266.90 1313.60 1251.00 to 1313.70 1.13 times
10 Fri 1328.00 1315.00 1305.00 to 1339.00 1.02 times
09 Thu 1305.70 1331.30 1299.00 to 1338.80 0.98 times
08 Wed 1331.20 1370.00 1315.40 to 1372.10 0.94 times
07 Tue 1378.80 1388.20 1353.20 to 1396.60 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 1243.60 1305.90 1229.10 to 1305.90 1.64 times
10 Fri 1310.50 1297.00 1285.70 to 1320.60 1.12 times
09 Thu 1288.10 1313.30 1283.00 to 1319.00 0.98 times
08 Wed 1311.20 1350.00 1296.20 to 1351.00 0.72 times
07 Tue 1358.20 1361.00 1331.10 to 1375.30 0.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 1230.80 1275.00 1219.70 to 1275.00 1.69 times
10 Fri 1304.70 1285.60 1281.00 to 1318.00 0.99 times
09 Thu 1281.60 1311.10 1278.00 to 1312.10 0.89 times
08 Wed 1303.30 1337.00 1288.90 to 1338.10 0.79 times
07 Tue 1360.20 1344.80 1321.30 to 1360.20 0.64 times

Option chain for Bharat Dynamics BDL 28 Tue July 2026 expiry

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
13 Mon July 2026 1.15269.05 0.35
10 Fri July 2026 2.10269.05 0.29
09 Thu July 2026 2.05269.05 0.29
08 Wed July 2026 3.50269.05 0.29

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
13 Mon July 2026 1.75224.10 0.08
10 Fri July 2026 3.00224.10 0.07
09 Thu July 2026 3.00224.10 0.07
08 Wed July 2026 5.45224.10 0.06

BharatDynamics BDL Option strike: 1540.00

Date CE PE PCR
13 Mon July 2026 2.20172.60 0.4
10 Fri July 2026 3.80172.60 0.27
09 Thu July 2026 3.65172.60 0.26
08 Wed July 2026 6.15172.60 0.28

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
13 Mon July 2026 2.45157.60 0.14
10 Fri July 2026 4.75157.60 0.15
09 Thu July 2026 4.55157.60 0.13
08 Wed July 2026 7.60157.60 0.13

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
13 Mon July 2026 3.00237.00 0.05
10 Fri July 2026 6.10177.15 0.05
09 Thu July 2026 5.60199.00 0.05
08 Wed July 2026 9.20177.95 0.05

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
13 Mon July 2026 3.90117.00 0.14
10 Fri July 2026 7.85117.00 0.13
09 Thu July 2026 7.20117.00 0.13
08 Wed July 2026 11.15117.00 0.12

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
13 Mon July 2026 4.65150.00 0.07
10 Fri July 2026 10.15150.00 0.08
09 Thu July 2026 8.85150.00 0.09
08 Wed July 2026 14.15143.90 0.08

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
13 Mon July 2026 5.90120.00 0.09
10 Fri July 2026 13.00120.00 0.11
09 Thu July 2026 11.3089.25 0.1
08 Wed July 2026 17.9589.25 0.11

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
13 Mon July 2026 7.35156.65 0.16
10 Fri July 2026 17.00126.60 0.19
09 Thu July 2026 14.30126.60 0.18
08 Wed July 2026 21.75112.85 0.19

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
13 Mon July 2026 9.25140.40 0.23
10 Fri July 2026 21.7092.00 0.31
09 Thu July 2026 17.85113.25 0.32
08 Wed July 2026 27.3096.70 0.36

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
13 Mon July 2026 11.70122.85 0.24
10 Fri July 2026 26.9578.30 0.3
09 Thu July 2026 22.3594.15 0.3
08 Wed July 2026 33.1083.10 0.41

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
13 Mon July 2026 14.95108.90 0.5
10 Fri July 2026 34.4065.00 0.79
09 Thu July 2026 28.3581.10 1.19
08 Wed July 2026 40.0070.55 1.24

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
13 Mon July 2026 19.1091.00 0.43
10 Fri July 2026 42.3053.50 0.68
09 Thu July 2026 35.2068.50 0.73
08 Wed July 2026 49.2058.00 0.85

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
13 Mon July 2026 24.2077.15 0.45
10 Fri July 2026 51.8543.25 1.19
09 Thu July 2026 43.2057.45 1.43
08 Wed July 2026 57.6549.35 1.45

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
13 Mon July 2026 30.8563.45 0.74
10 Fri July 2026 62.7534.25 1.78
09 Thu July 2026 52.3546.25 1.78
08 Wed July 2026 69.4039.95 1.8

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
13 Mon July 2026 38.7551.60 0.92
10 Fri July 2026 75.0026.95 1.08
09 Thu July 2026 63.0537.70 1.1
08 Wed July 2026 81.5032.70 1.3

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
13 Mon July 2026 48.4540.95 1.52
10 Fri July 2026 88.2520.90 4.41
09 Thu July 2026 75.1030.45 4.35
08 Wed July 2026 136.7026.00 6.63

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
13 Mon July 2026 60.1531.95 16.18
10 Fri July 2026 167.9515.95 21.65
09 Thu July 2026 167.9522.75 22.29
08 Wed July 2026 167.9520.30 18.76

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
13 Mon July 2026 72.0024.75 3.34
10 Fri July 2026 100.6511.90 12.91
09 Thu July 2026 100.6518.10 12.73
08 Wed July 2026 182.1015.80 21.67

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
13 Mon July 2026 86.0018.90 5.44
10 Fri July 2026 136.809.20 4.99
09 Thu July 2026 142.0013.90 4.63
08 Wed July 2026 142.0013.10 4.62

BharatDynamics BDL Option strike: 1180.00

Date CE PE PCR
13 Mon July 2026 98.0514.35 2.75
10 Fri July 2026 138.006.90 0.96
09 Thu July 2026 138.0011.45 0.85
08 Wed July 2026 158.109.70 0.56

BharatDynamics BDL Option strike: 1160.00

Date CE PE PCR
13 Mon July 2026 173.9510.90 11.6
10 Fri July 2026 173.955.15 2.6
09 Thu July 2026 219.808.50 6.63
08 Wed July 2026 219.807.50 6

BharatDynamics BDL Option strike: 1140.00

Date CE PE PCR
13 Mon July 2026 265.008.10 260
10 Fri July 2026 265.003.95 87
09 Thu July 2026 265.006.65 72
08 Wed July 2026 265.006.70 68

BharatDynamics BDL Option strike: 1100.00

Date CE PE PCR
13 Mon July 2026 171.554.75 1.05
10 Fri July 2026 232.952.55 4.09
09 Thu July 2026 231.603.85 3.7
08 Wed July 2026 231.603.55 3.48

BharatDynamics BDL Option strike: 1020.00

Date CE PE PCR
13 Mon July 2026 258.750.80 7
10 Fri July 2026 359.300.80 7
09 Thu July 2026 359.301.70 7.25
08 Wed July 2026 359.301.80 7.5

BharatDynamics BDL Option strike: 1000.00

Date CE PE PCR
13 Mon July 2026 222.151.20 16.29
10 Fri July 2026 222.150.80 15
09 Thu July 2026 222.151.30 15.29
08 Wed July 2026 222.151.00 15.71

Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top