Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1259.95 and 1277.05
| Intraday Target 1 | 1246.87 |
| Intraday Target 2 | 1255.93 |
| Intraday Target 3 | 1263.9666666667 |
| Intraday Target 4 | 1273.03 |
| Intraday Target 5 | 1281.07 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.6476 times | Fri 31 July 2026 | 1253.10 (0.58%) | 1247.00 | 1247.00 - 1264.80 | 0.6843 times | Thu 30 July 2026 | 1245.90 (-1.26%) | 1260.00 | 1240.20 - 1265.40 | 1.0039 times | Wed 29 July 2026 | 1261.80 (-0.72%) | 1268.70 | 1254.60 - 1271.00 | 0.7393 times | Tue 28 July 2026 | 1271.00 (1.16%) | 1256.40 | 1237.10 - 1285.70 | 2.153 times | Mon 27 July 2026 | 1256.40 (1.08%) | 1249.20 | 1239.00 - 1263.50 | 1.1968 times | Fri 24 July 2026 | 1243.00 (0.26%) | 1230.00 | 1221.00 - 1251.20 | 0.9864 times | Thu 23 July 2026 | 1239.80 (-0.78%) | 1249.50 | 1235.10 - 1256.40 | 0.758 times | Wed 22 July 2026 | 1249.50 (-1.86%) | 1275.00 | 1246.00 - 1277.90 | 1.1036 times | Tue 21 July 2026 | 1273.20 (1.24%) | 1257.60 | 1251.50 - 1276.20 | 0.7271 times | Mon 20 July 2026 | 1257.60 (0.22%) | 1254.30 | 1247.40 - 1264.40 | 0.7798 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1259.95 and 1277.05
| Weekly Target 1 | 1246.87 |
| Weekly Target 2 | 1255.93 |
| Weekly Target 3 | 1263.9666666667 |
| Weekly Target 4 | 1273.03 |
| Weekly Target 5 | 1281.07 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.0654 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.5831 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.4396 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 1.0407 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 1.1397 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.3342 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.5886 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.6221 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.7515 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.4352 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.8863 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1259.95 and 1277.05
| Monthly Target 1 | 1246.87 |
| Monthly Target 2 | 1255.93 |
| Monthly Target 3 | 1263.9666666667 |
| Monthly Target 4 | 1273.03 |
| Monthly Target 5 | 1281.07 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.0126 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7526 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1555 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.9131 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.114 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2827 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.3325 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2955 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1462 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9953 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.745 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 921.55 and 1429.45
| Yearly Target 1 | 807.07 |
| Yearly Target 2 | 1036.03 |
| Yearly Target 3 | 1314.9666666667 |
| Yearly Target 4 | 1543.93 |
| Yearly Target 5 | 1822.87 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1265.00 (-13.74%) | 1475.00 | 1086.00 - 1593.90 | 1.0433 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.3654 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7921 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9942 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5179 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4235 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7125 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0844 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0667 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1264.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1280 and price is deviating by 41 points
Upper Bollinger band is at 1360 and lower is at 1200, while middle bands are at 1240 and 1320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.1 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1259.36 |
| 12 day DMA | 1255.93 |
| 20 day DMA | 1279.48 |
| 35 day DMA | 1309.87 |
| 50 day DMA | 1285.84 |
| 100 day DMA | 1303.75 |
| 150 day DMA | 1333.57 |
| 200 day DMA | 1372.83 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.06 | 1254.59 | 1255.34 |
| 12 day EMA | 1264.62 | 1264.55 | 1266.63 |
| 20 day EMA | 1275.87 | 1277.01 | 1279.53 |
| 35 day EMA | 1277.76 | 1278.51 | 1280.01 |
| 50 day EMA | 1285.24 | 1286.07 | 1287.41 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.36 | 1257.64 | 1255.62 |
| 12 day SMA | 1255.93 | 1255.74 | 1257.25 |
| 20 day SMA | 1279.48 | 1286.71 | 1293.47 |
| 35 day SMA | 1309.87 | 1308.02 | 1305.37 |
| 50 day SMA | 1285.84 | 1286.62 | 1287.63 |
| 100 day SMA | 1303.75 | 1303.9 | 1304.07 |
| 150 day SMA | 1333.57 | 1334.62 | 1335.42 |
| 200 day SMA | 1372.83 | 1374.11 | 1375.32 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 110.29
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 79.96
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1236.10 | 1223.70 | 1223.70 to 1244.70 | 1.02 times |
| 30 Thu | 1221.00 | 1229.70 | 1207.00 to 1237.90 | 1.04 times |
| 29 Wed | 1229.00 | 1230.00 | 1218.30 to 1236.70 | 1.02 times |
| 28 Tue | 1226.40 | 1224.50 | 1207.50 to 1250.40 | 1 times |
| 27 Mon | 1224.70 | 1217.80 | 1204.10 to 1228.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1213.40 | 1204.80 | 1200.60 to 1218.30 | 1.15 times |
| 30 Thu | 1195.60 | 1210.10 | 1183.50 to 1210.20 | 1.15 times |
| 29 Wed | 1204.00 | 1224.90 | 1197.50 to 1224.90 | 1 times |
| 28 Tue | 1206.00 | 1231.60 | 1195.00 to 1235.50 | 0.92 times |
| 27 Mon | 1209.40 | 1206.50 | 1193.00 to 1212.20 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1199.20 | 1200.00 | 1194.00 to 1205.00 | 1.29 times |
| 30 Thu | 1180.30 | 1191.70 | 1168.50 to 1191.70 | 1.18 times |
| 29 Wed | 1190.90 | 1200.00 | 1185.00 to 1205.30 | 0.53 times |
Option chain for Bharat Dynamics BDL 25 Tue August 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.20 | 370.40 | 1.53 |
| 30 Thu July 2026 | 1.20 | 367.40 | 1.49 |
| 29 Wed July 2026 | 1.85 | 368.45 | 1.28 |
| 28 Tue July 2026 | 2.05 | 365.00 | 1.09 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 336.00 | 1.1 |
| 30 Thu July 2026 | 1.50 | 336.00 | 1.83 |
| 29 Wed July 2026 | 2.00 | 336.00 | 1.83 |
| 28 Tue July 2026 | 2.50 | 336.00 | 3.67 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 296.00 | 9 |
| 30 Thu July 2026 | 2.00 | 296.00 | 9 |
| 29 Wed July 2026 | 2.00 | 296.00 | 9 |
| 28 Tue July 2026 | 2.00 | 296.00 | 9 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.85 | 260.00 | 0.58 |
| 30 Thu July 2026 | 2.70 | 280.00 | 0.58 |
| 29 Wed July 2026 | 3.55 | 280.00 | 0.61 |
| 28 Tue July 2026 | 3.50 | 275.00 | 0.62 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 241.20 | 1.35 |
| 30 Thu July 2026 | 6.10 | 282.00 | 8 |
| 29 Wed July 2026 | 6.10 | 282.00 | 8 |
| 28 Tue July 2026 | 6.10 | 282.00 | 8 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.15 | 227.60 | 2.45 |
| 30 Thu July 2026 | 3.95 | 227.60 | 3.06 |
| 29 Wed July 2026 | 5.30 | 227.60 | 4.08 |
| 28 Tue July 2026 | 6.20 | 227.60 | 7 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.20 | 209.10 | 0.2 |
| 30 Thu July 2026 | 4.95 | 209.10 | 0.22 |
| 29 Wed July 2026 | 6.50 | 209.10 | 0.68 |
| 28 Tue July 2026 | 6.50 | 209.10 | 0.68 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.40 | 191.25 | 0.2 |
| 30 Thu July 2026 | 6.10 | 191.25 | 0.21 |
| 29 Wed July 2026 | 7.85 | 191.25 | 0.22 |
| 28 Tue July 2026 | 8.80 | 191.25 | 0.38 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.20 | 169.45 | 0.35 |
| 30 Thu July 2026 | 7.80 | 180.00 | 0.47 |
| 29 Wed July 2026 | 9.50 | 177.60 | 0.48 |
| 28 Tue July 2026 | 10.70 | 177.20 | 0.51 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.35 | 155.70 | 0.22 |
| 30 Thu July 2026 | 9.95 | 155.70 | 0.27 |
| 29 Wed July 2026 | 11.65 | 155.70 | 0.41 |
| 28 Tue July 2026 | 13.25 | 155.70 | 0.46 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.10 | 155.00 | 0.3 |
| 30 Thu July 2026 | 12.30 | 155.00 | 0.29 |
| 29 Wed July 2026 | 14.45 | 143.55 | 0.34 |
| 28 Tue July 2026 | 15.90 | 143.55 | 0.39 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.70 | 134.70 | 0.05 |
| 30 Thu July 2026 | 15.15 | 134.70 | 0.05 |
| 29 Wed July 2026 | 18.10 | 134.70 | 0.05 |
| 28 Tue July 2026 | 19.45 | 126.95 | 0.07 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.95 | 117.00 | 0.08 |
| 30 Thu July 2026 | 18.95 | 117.00 | 0.1 |
| 29 Wed July 2026 | 21.75 | 117.00 | 0.14 |
| 28 Tue July 2026 | 23.65 | 117.00 | 0.59 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.25 | 89.15 | 0.3 |
| 30 Thu July 2026 | 23.95 | 99.25 | 0.33 |
| 29 Wed July 2026 | 27.20 | 95.70 | 0.32 |
| 28 Tue July 2026 | 28.85 | 100.05 | 0.32 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.70 | 75.50 | 0.32 |
| 30 Thu July 2026 | 29.70 | 86.50 | 0.28 |
| 29 Wed July 2026 | 33.45 | 82.55 | 0.3 |
| 28 Tue July 2026 | 34.35 | 87.45 | 0.23 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.05 | 63.30 | 0.38 |
| 30 Thu July 2026 | 36.45 | 74.05 | 0.38 |
| 29 Wed July 2026 | 40.50 | 69.75 | 0.41 |
| 28 Tue July 2026 | 41.20 | 73.45 | 0.43 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.15 | 52.20 | 0.95 |
| 30 Thu July 2026 | 44.00 | 62.20 | 0.85 |
| 29 Wed July 2026 | 48.55 | 58.10 | 0.88 |
| 28 Tue July 2026 | 49.05 | 60.60 | 0.88 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.65 | 41.95 | 1.66 |
| 30 Thu July 2026 | 52.00 | 51.60 | 1.74 |
| 29 Wed July 2026 | 58.45 | 47.55 | 1.88 |
| 28 Tue July 2026 | 58.95 | 50.90 | 1.91 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.65 | 34.05 | 1.38 |
| 30 Thu July 2026 | 64.95 | 42.45 | 1.36 |
| 29 Wed July 2026 | 69.00 | 38.50 | 1.34 |
| 28 Tue July 2026 | 69.10 | 42.05 | 1.74 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 90.55 | 20.70 | 8.09 |
| 30 Thu July 2026 | 90.55 | 26.70 | 8.22 |
| 29 Wed July 2026 | 91.65 | 23.60 | 69.8 |
| 28 Tue July 2026 | 91.65 | 26.95 | 37.6 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 107.00 | 16.05 | 6.53 |
| 30 Thu July 2026 | 107.00 | 20.60 | 8.33 |
| 29 Wed July 2026 | 107.00 | 18.85 | 7.6 |
| 28 Tue July 2026 | 107.00 | 21.55 | 5.87 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 128.30 | 12.30 | 11.22 |
| 30 Thu July 2026 | 114.30 | 16.95 | 14 |
| 29 Wed July 2026 | 123.00 | 14.50 | 15.37 |
| 28 Tue July 2026 | 123.00 | 16.55 | 12.78 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 153.65 | 7.20 | 10.75 |
| 30 Thu July 2026 | 153.65 | 10.20 | 12.3 |
| 29 Wed July 2026 | 153.65 | 8.20 | 10.15 |
| 28 Tue July 2026 | 153.65 | 10.15 | 9.35 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 200.60 | 4.25 | 26.86 |
| 30 Thu July 2026 | 200.60 | 5.90 | 28.14 |
| 29 Wed July 2026 | 200.60 | 4.95 | 27 |
| 28 Tue July 2026 | 200.60 | 6.35 | 22.86 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
