Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1498.3 and 1524.3
| Intraday Target 1 | 1493.2 |
| Intraday Target 2 | 1503.4 |
| Intraday Target 3 | 1519.2 |
| Intraday Target 4 | 1529.4 |
| Intraday Target 5 | 1545.2 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (-0.58%) | 1519.90 | 1509.00 - 1535.00 | 0.509 times | Tue 13 January 2026 | 1522.50 (-0.68%) | 1540.00 | 1502.30 - 1544.90 | 0.5181 times | Mon 12 January 2026 | 1533.00 (0.82%) | 1524.50 | 1491.10 - 1542.50 | 0.7633 times | Fri 09 January 2026 | 1520.50 (-0.85%) | 1532.20 | 1511.00 - 1579.50 | 1.3577 times | Thu 08 January 2026 | 1533.60 (-0.38%) | 1540.00 | 1528.00 - 1568.90 | 0.9718 times | Wed 07 January 2026 | 1539.50 (-0.19%) | 1531.00 | 1526.50 - 1556.50 | 0.955 times | Tue 06 January 2026 | 1542.50 (0.05%) | 1540.00 | 1524.00 - 1564.70 | 2.2252 times | Mon 05 January 2026 | 1541.80 (3.13%) | 1495.00 | 1494.00 - 1553.00 | 1.5539 times | Fri 02 January 2026 | 1495.00 (0.91%) | 1487.30 | 1477.00 - 1506.00 | 0.7635 times | Thu 01 January 2026 | 1481.50 (1.02%) | 1475.00 | 1446.20 - 1487.00 | 0.3825 times | Wed 31 December 2025 | 1466.50 (0.82%) | 1457.50 | 1454.70 - 1479.80 | 0.3419 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1475.45 and 1529.25
| Weekly Target 1 | 1462.73 |
| Weekly Target 2 | 1488.17 |
| Weekly Target 3 | 1516.5333333333 |
| Weekly Target 4 | 1541.97 |
| Weekly Target 5 | 1570.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (-0.45%) | 1524.50 | 1491.10 - 1544.90 | 0.4871 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.9217 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.047 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.9722 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6731 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.8293 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.9773 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.4929 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.7745 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 1.8249 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.5437 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1479.9 and 1613.2
| Monthly Target 1 | 1379.8 |
| Monthly Target 2 | 1446.7 |
| Monthly Target 3 | 1513.1 |
| Monthly Target 4 | 1580 |
| Monthly Target 5 | 1646.4 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (3.21%) | 1475.00 | 1446.20 - 1579.50 | 0.4736 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7289 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6329 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4738 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7711 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7871 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9542 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4058 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8191 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9536 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7512 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1479.9 and 1613.2
| Yearly Target 1 | 1379.8 |
| Yearly Target 2 | 1446.7 |
| Yearly Target 3 | 1513.1 |
| Yearly Target 4 | 1580 |
| Yearly Target 5 | 1646.4 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (3.21%) | 1475.00 | 1446.20 - 1579.50 | 0.1105 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.6427 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.0022 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.1108 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6958 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4731 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.796 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0943 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0745 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1508.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1474 and price is deviating by 65 points
Upper Bollinger band is at 1602 and lower is at 1346, while middle bands are at 1410 and 1538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.06 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1524.64 |
| 12 day DMA | 1512.05 |
| 20 day DMA | 1473.62 |
| 35 day DMA | 1468.27 |
| 50 day DMA | 1483.24 |
| 100 day DMA | 1502.39 |
| 150 day DMA | 1588.45 |
| 200 day DMA | 1594.8 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.51 | 1525.46 | 1526.94 |
| 12 day EMA | 1508.64 | 1507.74 | 1505.06 |
| 20 day EMA | 1494.76 | 1492.78 | 1489.65 |
| 35 day EMA | 1491.83 | 1490.55 | 1488.67 |
| 50 day EMA | 1490.71 | 1489.78 | 1488.44 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.64 | 1529.82 | 1533.82 |
| 12 day SMA | 1512.05 | 1508.73 | 1505.01 |
| 20 day SMA | 1473.62 | 1465.72 | 1459.72 |
| 35 day SMA | 1468.27 | 1466.81 | 1465.51 |
| 50 day SMA | 1483.24 | 1483.7 | 1483.84 |
| 100 day SMA | 1502.39 | 1502.55 | 1502.82 |
| 150 day SMA | 1588.45 | 1591.48 | 1594.32 |
| 200 day SMA | 1594.8 | 1593.81 | 1592.99 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 84.84
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 98.93
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1518.70 | 1526.00 | 1513.80 to 1540.90 | 0.98 times |
| 13 Tue | 1527.40 | 1542.00 | 1503.10 to 1545.80 | 0.99 times |
| 12 Mon | 1535.10 | 1542.50 | 1494.10 to 1544.20 | 1.01 times |
| 09 Fri | 1526.10 | 1537.90 | 1513.80 to 1586.30 | 1.01 times |
| 08 Thu | 1539.50 | 1549.00 | 1535.50 to 1576.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1521.40 | 1523.00 | 1517.40 to 1544.50 | 1.08 times |
| 13 Tue | 1531.30 | 1550.40 | 1507.00 to 1551.80 | 1.02 times |
| 12 Mon | 1540.30 | 1532.00 | 1500.00 to 1546.80 | 0.97 times |
| 09 Fri | 1528.60 | 1566.40 | 1518.30 to 1590.00 | 0.95 times |
| 08 Thu | 1544.20 | 1565.30 | 1539.70 to 1579.60 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1534.90 | 1537.00 | 1526.40 to 1552.00 | 1.42 times |
| 13 Tue | 1536.00 | 1555.00 | 1517.00 to 1555.00 | 0.98 times |
| 12 Mon | 1549.90 | 1530.40 | 1507.10 to 1553.60 | 0.83 times |
| 09 Fri | 1536.00 | 1580.00 | 1523.70 to 1595.00 | 0.88 times |
| 08 Thu | 1552.00 | 1568.00 | 1548.00 to 1585.00 | 0.9 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 293.00 | 0.19 |
| 13 Tue January 2026 | 2.70 | 293.00 | 0.23 |
| 12 Mon January 2026 | 3.30 | 293.00 | 0.19 |
| 09 Fri January 2026 | 3.30 | 293.00 | 0.19 |
| 08 Thu January 2026 | 4.05 | 293.00 | 0.22 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 185.20 | 0.03 |
| 13 Tue January 2026 | 4.00 | 185.20 | 0.03 |
| 12 Mon January 2026 | 5.40 | 185.20 | 0.03 |
| 09 Fri January 2026 | 5.65 | 185.20 | 0.02 |
| 08 Thu January 2026 | 6.20 | 185.20 | 0.03 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 162.20 | 0.12 |
| 13 Tue January 2026 | 4.95 | 179.40 | 0.14 |
| 12 Mon January 2026 | 6.75 | 167.05 | 0.16 |
| 09 Fri January 2026 | 7.05 | 182.80 | 0.15 |
| 08 Thu January 2026 | 8.05 | 151.00 | 0.13 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 147.65 | 0.03 |
| 13 Tue January 2026 | 5.95 | 169.85 | 0.04 |
| 12 Mon January 2026 | 8.45 | 147.05 | 0.03 |
| 09 Fri January 2026 | 9.05 | 132.60 | 0.02 |
| 08 Thu January 2026 | 9.75 | 132.60 | 0.03 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.25 | 143.50 | 0.03 |
| 13 Tue January 2026 | 7.55 | 143.50 | 0.03 |
| 12 Mon January 2026 | 10.65 | 148.30 | 0.03 |
| 09 Fri January 2026 | 11.65 | 148.30 | 0.03 |
| 08 Thu January 2026 | 12.80 | 125.00 | 0.05 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.30 | 129.05 | 0.15 |
| 13 Tue January 2026 | 10.25 | 118.55 | 0.14 |
| 12 Mon January 2026 | 13.65 | 118.55 | 0.15 |
| 09 Fri January 2026 | 15.10 | 129.25 | 0.16 |
| 08 Thu January 2026 | 16.30 | 117.00 | 0.23 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.15 | 113.00 | 0.11 |
| 13 Tue January 2026 | 13.45 | 106.35 | 0.13 |
| 12 Mon January 2026 | 17.45 | 102.85 | 0.14 |
| 09 Fri January 2026 | 19.25 | 106.00 | 0.18 |
| 08 Thu January 2026 | 20.75 | 101.30 | 0.16 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.55 | 93.70 | 0.13 |
| 13 Tue January 2026 | 17.40 | 106.15 | 0.13 |
| 12 Mon January 2026 | 22.50 | 85.70 | 0.13 |
| 09 Fri January 2026 | 24.20 | 99.85 | 0.13 |
| 08 Thu January 2026 | 26.15 | 86.45 | 0.15 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.60 | 80.60 | 0.18 |
| 13 Tue January 2026 | 22.65 | 73.75 | 0.16 |
| 12 Mon January 2026 | 28.25 | 71.40 | 0.17 |
| 09 Fri January 2026 | 30.35 | 83.80 | 0.16 |
| 08 Thu January 2026 | 32.80 | 71.55 | 0.25 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.15 | 66.40 | 0.31 |
| 13 Tue January 2026 | 29.30 | 60.75 | 0.31 |
| 12 Mon January 2026 | 35.80 | 58.60 | 0.34 |
| 09 Fri January 2026 | 37.65 | 70.35 | 0.29 |
| 08 Thu January 2026 | 40.40 | 59.85 | 0.3 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.70 | 54.60 | 0.4 |
| 13 Tue January 2026 | 37.05 | 49.05 | 0.41 |
| 12 Mon January 2026 | 44.75 | 48.60 | 0.43 |
| 09 Fri January 2026 | 45.60 | 58.70 | 0.51 |
| 08 Thu January 2026 | 49.60 | 49.95 | 0.41 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.70 | 43.30 | 0.49 |
| 13 Tue January 2026 | 46.30 | 38.20 | 0.51 |
| 12 Mon January 2026 | 54.90 | 38.40 | 0.56 |
| 09 Fri January 2026 | 54.70 | 47.15 | 0.57 |
| 08 Thu January 2026 | 58.25 | 39.55 | 0.55 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.05 | 33.80 | 0.75 |
| 13 Tue January 2026 | 57.50 | 29.95 | 0.75 |
| 12 Mon January 2026 | 65.45 | 30.00 | 0.85 |
| 09 Fri January 2026 | 64.90 | 37.70 | 0.9 |
| 08 Thu January 2026 | 72.10 | 30.75 | 0.87 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.20 | 25.75 | 1.2 |
| 13 Tue January 2026 | 70.15 | 22.40 | 1.37 |
| 12 Mon January 2026 | 78.65 | 23.10 | 1.39 |
| 09 Fri January 2026 | 76.95 | 30.00 | 1.31 |
| 08 Thu January 2026 | 84.55 | 24.35 | 1.4 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.00 | 20.05 | 4 |
| 13 Tue January 2026 | 81.00 | 16.50 | 3.66 |
| 12 Mon January 2026 | 93.15 | 17.60 | 3.66 |
| 09 Fri January 2026 | 89.25 | 23.35 | 4.49 |
| 08 Thu January 2026 | 99.05 | 18.45 | 4.69 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.15 | 15.20 | 6.02 |
| 13 Tue January 2026 | 99.05 | 12.20 | 4.48 |
| 12 Mon January 2026 | 110.40 | 13.65 | 4.52 |
| 09 Fri January 2026 | 103.25 | 19.00 | 5.21 |
| 08 Thu January 2026 | 118.85 | 14.05 | 6.63 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 99.80 | 11.80 | 4.93 |
| 13 Tue January 2026 | 99.80 | 8.65 | 4.92 |
| 12 Mon January 2026 | 127.60 | 10.45 | 4.8 |
| 09 Fri January 2026 | 129.75 | 14.55 | 5.28 |
| 08 Thu January 2026 | 129.75 | 11.00 | 4.33 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 128.35 | 9.40 | 4.79 |
| 13 Tue January 2026 | 116.25 | 6.45 | 6.62 |
| 12 Mon January 2026 | 144.25 | 8.15 | 7.97 |
| 09 Fri January 2026 | 139.15 | 10.75 | 8.09 |
| 08 Thu January 2026 | 145.85 | 7.95 | 13.88 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.45 | 7.70 | 2 |
| 13 Tue January 2026 | 151.45 | 5.10 | 1.93 |
| 12 Mon January 2026 | 151.45 | 6.40 | 1.68 |
| 09 Fri January 2026 | 151.45 | 8.15 | 1.77 |
| 08 Thu January 2026 | 168.00 | 6.40 | 0.91 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 195.55 | 6.45 | 17.36 |
| 13 Tue January 2026 | 195.55 | 3.75 | 16.8 |
| 12 Mon January 2026 | 195.55 | 5.20 | 16.08 |
| 09 Fri January 2026 | 195.55 | 6.70 | 16.96 |
| 08 Thu January 2026 | 195.55 | 4.60 | 17.52 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 163.15 | 5.25 | 4.24 |
| 13 Tue January 2026 | 163.15 | 2.85 | 3.94 |
| 12 Mon January 2026 | 163.15 | 4.20 | 4.84 |
| 09 Fri January 2026 | 188.00 | 5.50 | 4.9 |
| 08 Thu January 2026 | 212.00 | 3.65 | 4.58 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 249.30 | 4.30 | 8.1 |
| 13 Tue January 2026 | 249.30 | 2.20 | 6.3 |
| 12 Mon January 2026 | 249.30 | 3.40 | 5.9 |
| 09 Fri January 2026 | 249.30 | 2.45 | 5.6 |
| 08 Thu January 2026 | 249.30 | 2.45 | 5.6 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 236.10 | 3.40 | 22.16 |
| 13 Tue January 2026 | 207.75 | 1.90 | 14.42 |
| 12 Mon January 2026 | 214.20 | 2.70 | 12.38 |
| 09 Fri January 2026 | 214.20 | 3.50 | 9.29 |
| 08 Thu January 2026 | 240.00 | 2.55 | 11.75 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 302.50 | 2.80 | 51 |
| 13 Tue January 2026 | 302.50 | 1.60 | 40.33 |
| 12 Mon January 2026 | 302.50 | 2.35 | 40.33 |
| 09 Fri January 2026 | 302.50 | 2.90 | 40.5 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 304.30 | 1.00 | 12 |
| 13 Tue January 2026 | 287.50 | 1.00 | 7.2 |
| 12 Mon January 2026 | 287.50 | 1.00 | 7.2 |
| 09 Fri January 2026 | 327.75 | 1.00 | 9 |
| 08 Thu January 2026 | 330.65 | 1.00 | 9 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 280.00 | 1.80 | 87 |
| 13 Tue January 2026 | 280.00 | 0.65 | 73 |
| 12 Mon January 2026 | 280.00 | 1.10 | 78.5 |
| 09 Fri January 2026 | 280.00 | 1.50 | 80 |
| 08 Thu January 2026 | 280.00 | 1.20 | 78 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 397.45 | 0.40 | 1.89 |
| 13 Tue January 2026 | 397.45 | 0.40 | 1.89 |
| 12 Mon January 2026 | 397.45 | 0.40 | 1.89 |
| 09 Fri January 2026 | 397.45 | 0.40 | 1.89 |
| 08 Thu January 2026 | 397.45 | 0.40 | 1.89 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
