Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1481.5 and 1550
| Intraday Target 1 | 1468.5 |
| Intraday Target 2 | 1494.5 |
| Intraday Target 3 | 1537 |
| Intraday Target 4 | 1563 |
| Intraday Target 5 | 1605.5 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1520.50 (-0.85%) | 1532.20 | 1511.00 - 1579.50 | 1.2443 times | Thu 08 January 2026 | 1533.60 (-0.38%) | 1540.00 | 1528.00 - 1568.90 | 0.8906 times | Wed 07 January 2026 | 1539.50 (-0.19%) | 1531.00 | 1526.50 - 1556.50 | 0.8751 times | Tue 06 January 2026 | 1542.50 (0.05%) | 1540.00 | 1524.00 - 1564.70 | 2.0392 times | Mon 05 January 2026 | 1541.80 (3.13%) | 1495.00 | 1494.00 - 1553.00 | 1.424 times | Fri 02 January 2026 | 1495.00 (0.91%) | 1487.30 | 1477.00 - 1506.00 | 0.6996 times | Thu 01 January 2026 | 1481.50 (1.02%) | 1475.00 | 1446.20 - 1487.00 | 0.3505 times | Wed 31 December 2025 | 1466.50 (0.82%) | 1457.50 | 1454.70 - 1479.80 | 0.3133 times | Tue 30 December 2025 | 1454.60 (-1.3%) | 1480.00 | 1427.60 - 1490.20 | 1.3535 times | Mon 29 December 2025 | 1473.70 (-0.28%) | 1498.00 | 1462.40 - 1509.80 | 0.8099 times | Fri 26 December 2025 | 1477.90 (-0.22%) | 1490.00 | 1474.00 - 1517.70 | 0.9932 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1507.25 and 1592.75
| Weekly Target 1 | 1445.83 |
| Weekly Target 2 | 1483.17 |
| Weekly Target 3 | 1531.3333333333 |
| Weekly Target 4 | 1568.67 |
| Weekly Target 5 | 1616.83 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.9109 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.0411 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.9667 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6693 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.8247 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.9718 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.4901 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.7702 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 1.8146 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.5407 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.4997 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1483.35 and 1616.65
| Monthly Target 1 | 1382.1 |
| Monthly Target 2 | 1451.3 |
| Monthly Target 3 | 1515.4 |
| Monthly Target 4 | 1584.6 |
| Monthly Target 5 | 1648.7 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1520.50 (3.68%) | 1475.00 | 1446.20 - 1579.50 | 0.3921 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7351 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6384 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4778 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7777 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7938 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9623 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4178 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8432 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9618 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7576 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1483.35 and 1616.65
| Yearly Target 1 | 1382.1 |
| Yearly Target 2 | 1451.3 |
| Yearly Target 3 | 1515.4 |
| Yearly Target 4 | 1584.6 |
| Yearly Target 5 | 1648.7 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1520.50 (3.68%) | 1475.00 | 1446.20 - 1579.50 | 0.0909 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.6485 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.0066 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.1133 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6996 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4741 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7978 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0945 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0747 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1499.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1502.4
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1454 and price is deviating by 67 points
Upper Bollinger band is at 1588 and lower is at 1320, while middle bands are at 1387 and 1521
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.3 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1535.58 |
| 12 day DMA | 1500.69 |
| 20 day DMA | 1453.57 |
| 35 day DMA | 1464.93 |
| 50 day DMA | 1483.49 |
| 100 day DMA | 1503.55 |
| 150 day DMA | 1596.99 |
| 200 day DMA | 1591.8 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.91 | 1525.61 | 1521.61 |
| 12 day EMA | 1499.99 | 1496.26 | 1489.47 |
| 20 day EMA | 1484.89 | 1481.14 | 1475.62 |
| 35 day EMA | 1483.61 | 1481.44 | 1478.37 |
| 50 day EMA | 1492.23 | 1491.08 | 1489.35 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.58 | 1530.48 | 1520.06 |
| 12 day SMA | 1500.69 | 1493.27 | 1484.1 |
| 20 day SMA | 1453.57 | 1448.21 | 1441.55 |
| 35 day SMA | 1464.93 | 1465.97 | 1466.06 |
| 50 day SMA | 1483.49 | 1483.59 | 1483.27 |
| 100 day SMA | 1503.55 | 1504.12 | 1504.69 |
| 150 day SMA | 1596.99 | 1599.98 | 1602.74 |
| 200 day SMA | 1591.8 | 1590.43 | 1588.75 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 85.23
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 99.38
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1526.10 | 1537.90 | 1513.80 to 1586.30 | 1 times |
| 08 Thu | 1539.50 | 1549.00 | 1535.50 to 1576.00 | 0.99 times |
| 07 Wed | 1542.60 | 1539.90 | 1530.00 to 1562.30 | 0.99 times |
| 06 Tue | 1549.80 | 1543.50 | 1532.10 to 1573.00 | 1.03 times |
| 05 Mon | 1549.80 | 1505.00 | 1501.40 to 1561.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1528.60 | 1566.40 | 1518.30 to 1590.00 | 1.03 times |
| 08 Thu | 1544.20 | 1565.30 | 1539.70 to 1579.60 | 1.06 times |
| 07 Wed | 1547.20 | 1543.10 | 1535.50 to 1568.40 | 1.06 times |
| 06 Tue | 1553.70 | 1541.30 | 1536.70 to 1577.40 | 1.04 times |
| 05 Mon | 1555.10 | 1509.70 | 1509.30 to 1567.90 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1536.00 | 1580.00 | 1523.70 to 1595.00 | 1.15 times |
| 08 Thu | 1552.00 | 1568.00 | 1548.00 to 1585.00 | 1.17 times |
| 07 Wed | 1554.60 | 1545.70 | 1544.20 to 1571.00 | 1.11 times |
| 06 Tue | 1562.60 | 1559.30 | 1546.70 to 1585.50 | 0.98 times |
| 05 Mon | 1566.40 | 1536.00 | 1523.20 to 1570.00 | 0.59 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.30 | 293.00 | 0.19 |
| 08 Thu January 2026 | 4.05 | 293.00 | 0.22 |
| 07 Wed January 2026 | 3.45 | 293.00 | 0.3 |
| 06 Tue January 2026 | 4.05 | 293.00 | 0.32 |
| 05 Mon January 2026 | 4.30 | 293.00 | 0.31 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 185.20 | 0.02 |
| 08 Thu January 2026 | 6.20 | 185.20 | 0.03 |
| 07 Wed January 2026 | 5.80 | 185.20 | 0.03 |
| 06 Tue January 2026 | 6.80 | 172.30 | 0.01 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.05 | 182.80 | 0.15 |
| 08 Thu January 2026 | 8.05 | 151.00 | 0.13 |
| 07 Wed January 2026 | 7.30 | 158.75 | 0.14 |
| 06 Tue January 2026 | 8.70 | 153.75 | 0.13 |
| 05 Mon January 2026 | 9.00 | 154.40 | 0.17 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.05 | 132.60 | 0.02 |
| 08 Thu January 2026 | 9.75 | 132.60 | 0.03 |
| 07 Wed January 2026 | 9.45 | 149.75 | 0.03 |
| 06 Tue January 2026 | 11.00 | 144.00 | 0.04 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.65 | 148.30 | 0.03 |
| 08 Thu January 2026 | 12.80 | 125.00 | 0.05 |
| 07 Wed January 2026 | 12.15 | 122.65 | 0.06 |
| 06 Tue January 2026 | 14.20 | 122.65 | 0.08 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.10 | 129.25 | 0.16 |
| 08 Thu January 2026 | 16.30 | 117.00 | 0.23 |
| 07 Wed January 2026 | 16.40 | 108.45 | 0.26 |
| 06 Tue January 2026 | 17.95 | 108.45 | 0.28 |
| 05 Mon January 2026 | 18.20 | 103.40 | 0.14 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.25 | 106.00 | 0.18 |
| 08 Thu January 2026 | 20.75 | 101.30 | 0.16 |
| 07 Wed January 2026 | 20.45 | 96.95 | 0.18 |
| 06 Tue January 2026 | 22.95 | 91.05 | 0.21 |
| 05 Mon January 2026 | 23.30 | 90.20 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.20 | 99.85 | 0.13 |
| 08 Thu January 2026 | 26.15 | 86.45 | 0.15 |
| 07 Wed January 2026 | 26.35 | 82.55 | 0.14 |
| 06 Tue January 2026 | 28.60 | 77.80 | 0.15 |
| 05 Mon January 2026 | 29.60 | 78.70 | 0.19 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.35 | 83.80 | 0.16 |
| 08 Thu January 2026 | 32.80 | 71.55 | 0.25 |
| 07 Wed January 2026 | 33.05 | 68.50 | 0.38 |
| 06 Tue January 2026 | 35.60 | 65.95 | 0.35 |
| 05 Mon January 2026 | 36.60 | 65.55 | 0.11 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.65 | 70.35 | 0.29 |
| 08 Thu January 2026 | 40.40 | 59.85 | 0.3 |
| 07 Wed January 2026 | 40.80 | 57.65 | 0.3 |
| 06 Tue January 2026 | 44.35 | 52.80 | 0.42 |
| 05 Mon January 2026 | 44.35 | 54.30 | 0.29 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.60 | 58.70 | 0.51 |
| 08 Thu January 2026 | 49.60 | 49.95 | 0.41 |
| 07 Wed January 2026 | 50.50 | 45.85 | 0.32 |
| 06 Tue January 2026 | 54.10 | 43.15 | 0.32 |
| 05 Mon January 2026 | 54.40 | 43.75 | 0.19 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.70 | 47.15 | 0.57 |
| 08 Thu January 2026 | 58.25 | 39.55 | 0.55 |
| 07 Wed January 2026 | 60.65 | 36.95 | 0.52 |
| 06 Tue January 2026 | 64.55 | 34.55 | 0.76 |
| 05 Mon January 2026 | 65.10 | 34.35 | 0.45 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 64.90 | 37.70 | 0.9 |
| 08 Thu January 2026 | 72.10 | 30.75 | 0.87 |
| 07 Wed January 2026 | 72.40 | 28.70 | 0.68 |
| 06 Tue January 2026 | 76.70 | 27.20 | 0.68 |
| 05 Mon January 2026 | 77.00 | 26.75 | 0.61 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 76.95 | 30.00 | 1.31 |
| 08 Thu January 2026 | 84.55 | 24.35 | 1.4 |
| 07 Wed January 2026 | 84.80 | 21.05 | 1.37 |
| 06 Tue January 2026 | 91.00 | 20.55 | 1.27 |
| 05 Mon January 2026 | 88.85 | 20.15 | 1.03 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.25 | 23.35 | 4.49 |
| 08 Thu January 2026 | 99.05 | 18.45 | 4.69 |
| 07 Wed January 2026 | 100.05 | 16.15 | 3.95 |
| 06 Tue January 2026 | 100.20 | 15.55 | 4.15 |
| 05 Mon January 2026 | 102.25 | 15.60 | 2.71 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.25 | 19.00 | 5.21 |
| 08 Thu January 2026 | 118.85 | 14.05 | 6.63 |
| 07 Wed January 2026 | 119.85 | 11.75 | 5.33 |
| 06 Tue January 2026 | 119.85 | 10.95 | 5.56 |
| 05 Mon January 2026 | 120.90 | 11.20 | 3.22 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 129.75 | 14.55 | 5.28 |
| 08 Thu January 2026 | 129.75 | 11.00 | 4.33 |
| 07 Wed January 2026 | 131.60 | 8.55 | 4.83 |
| 06 Tue January 2026 | 132.05 | 8.05 | 3.86 |
| 05 Mon January 2026 | 134.55 | 8.15 | 2.42 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 139.15 | 10.75 | 8.09 |
| 08 Thu January 2026 | 145.85 | 7.95 | 13.88 |
| 07 Wed January 2026 | 149.25 | 6.05 | 13.41 |
| 06 Tue January 2026 | 144.70 | 6.10 | 13.64 |
| 05 Mon January 2026 | 152.35 | 6.15 | 9.23 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 151.45 | 8.15 | 1.77 |
| 08 Thu January 2026 | 168.00 | 6.40 | 0.91 |
| 07 Wed January 2026 | 163.05 | 4.60 | 1.4 |
| 06 Tue January 2026 | 174.35 | 4.40 | 1.65 |
| 05 Mon January 2026 | 180.00 | 4.30 | 2.28 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 195.55 | 6.70 | 16.96 |
| 08 Thu January 2026 | 195.55 | 4.60 | 17.52 |
| 07 Wed January 2026 | 195.55 | 3.50 | 17.96 |
| 06 Tue January 2026 | 195.55 | 3.35 | 18.76 |
| 05 Mon January 2026 | 195.55 | 3.25 | 17.68 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 188.00 | 5.50 | 4.9 |
| 08 Thu January 2026 | 212.00 | 3.65 | 4.58 |
| 07 Wed January 2026 | 211.95 | 2.65 | 5.06 |
| 06 Tue January 2026 | 211.95 | 2.70 | 5.1 |
| 05 Mon January 2026 | 211.95 | 2.75 | 7.71 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 249.30 | 2.45 | 5.6 |
| 08 Thu January 2026 | 249.30 | 2.45 | 5.6 |
| 07 Wed January 2026 | 249.30 | 2.10 | 7.8 |
| 06 Tue January 2026 | 249.30 | 1.65 | 8 |
| 05 Mon January 2026 | 236.90 | 2.30 | 19 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 214.20 | 3.50 | 9.29 |
| 08 Thu January 2026 | 240.00 | 2.55 | 11.75 |
| 07 Wed January 2026 | 240.00 | 1.80 | 12.4 |
| 06 Tue January 2026 | 263.05 | 1.80 | 13 |
| 05 Mon January 2026 | 206.00 | 1.80 | 13.86 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 302.50 | 2.90 | 40.5 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 327.75 | 1.00 | 9 |
| 08 Thu January 2026 | 330.65 | 1.00 | 9 |
| 07 Wed January 2026 | 330.65 | 0.95 | 9.5 |
| 06 Tue January 2026 | 330.65 | 0.95 | 9.5 |
| 05 Mon January 2026 | 330.65 | 0.95 | 9.5 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 280.00 | 1.50 | 80 |
| 08 Thu January 2026 | 280.00 | 1.20 | 78 |
| 07 Wed January 2026 | 280.00 | 0.90 | 79.5 |
| 06 Tue January 2026 | 280.00 | 1.15 | 82.5 |
| 05 Mon January 2026 | 280.00 | 1.00 | 83.5 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 397.45 | 0.40 | 1.89 |
| 08 Thu January 2026 | 397.45 | 0.40 | 1.89 |
| 07 Wed January 2026 | 335.00 | 0.40 | 2.43 |
| 06 Tue January 2026 | 335.00 | 0.75 | 2.57 |
| 05 Mon January 2026 | 335.00 | 0.75 | 2.57 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
