Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1512.05 and 1563.45
| Intraday Target 1 | 1470.8 |
| Intraday Target 2 | 1501.9 |
| Intraday Target 3 | 1522.2 |
| Intraday Target 4 | 1553.3 |
| Intraday Target 5 | 1573.6 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1533.00 (0.82%) | 1524.50 | 1491.10 - 1542.50 | 0.7073 times | Fri 09 January 2026 | 1520.50 (-0.85%) | 1532.20 | 1511.00 - 1579.50 | 1.2581 times | Thu 08 January 2026 | 1533.60 (-0.38%) | 1540.00 | 1528.00 - 1568.90 | 0.9005 times | Wed 07 January 2026 | 1539.50 (-0.19%) | 1531.00 | 1526.50 - 1556.50 | 0.8849 times | Tue 06 January 2026 | 1542.50 (0.05%) | 1540.00 | 1524.00 - 1564.70 | 2.062 times | Mon 05 January 2026 | 1541.80 (3.13%) | 1495.00 | 1494.00 - 1553.00 | 1.4399 times | Fri 02 January 2026 | 1495.00 (0.91%) | 1487.30 | 1477.00 - 1506.00 | 0.7075 times | Thu 01 January 2026 | 1481.50 (1.02%) | 1475.00 | 1446.20 - 1487.00 | 0.3544 times | Wed 31 December 2025 | 1466.50 (0.82%) | 1457.50 | 1454.70 - 1479.80 | 0.3168 times | Tue 30 December 2025 | 1454.60 (-1.3%) | 1480.00 | 1427.60 - 1490.20 | 1.3686 times | Mon 29 December 2025 | 1473.70 (-0.28%) | 1498.00 | 1462.40 - 1509.80 | 0.8189 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1512.05 and 1563.45
| Weekly Target 1 | 1470.8 |
| Weekly Target 2 | 1501.9 |
| Weekly Target 3 | 1522.2 |
| Weekly Target 4 | 1553.3 |
| Weekly Target 5 | 1573.6 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1533.00 (0.82%) | 1524.50 | 1491.10 - 1542.50 | 0.2136 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.9769 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.0771 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 1.0001 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6924 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.8532 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.0054 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.5071 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.7968 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 1.8774 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.5594 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1489.6 and 1622.9
| Monthly Target 1 | 1386.27 |
| Monthly Target 2 | 1459.63 |
| Monthly Target 3 | 1519.5666666667 |
| Monthly Target 4 | 1592.93 |
| Monthly Target 5 | 1652.87 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1533.00 (4.53%) | 1475.00 | 1446.20 - 1579.50 | 0.427 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7324 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.636 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4761 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7749 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7909 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9588 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4127 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8329 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9583 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7549 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1489.6 and 1622.9
| Yearly Target 1 | 1386.27 |
| Yearly Target 2 | 1459.63 |
| Yearly Target 3 | 1519.5666666667 |
| Yearly Target 4 | 1592.93 |
| Yearly Target 5 | 1652.87 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1533.00 (4.53%) | 1475.00 | 1446.20 - 1579.50 | 0.0992 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.6461 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.0047 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.1122 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.698 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4737 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.797 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0944 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0746 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1505.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1460 and price is deviating by 69 points
Upper Bollinger band is at 1597 and lower is at 1324, while middle bands are at 1392 and 1528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.93 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1533.82 |
| 12 day DMA | 1505.01 |
| 20 day DMA | 1459.72 |
| 35 day DMA | 1465.51 |
| 50 day DMA | 1483.84 |
| 100 day DMA | 1502.82 |
| 150 day DMA | 1594.32 |
| 200 day DMA | 1592.99 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.94 | 1523.91 | 1525.61 |
| 12 day EMA | 1505.07 | 1499.99 | 1496.26 |
| 20 day EMA | 1489.51 | 1484.93 | 1481.19 |
| 35 day EMA | 1487.13 | 1484.43 | 1482.31 |
| 50 day EMA | 1492.38 | 1490.72 | 1489.5 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.82 | 1535.58 | 1530.48 |
| 12 day SMA | 1505.01 | 1500.69 | 1493.27 |
| 20 day SMA | 1459.72 | 1453.57 | 1448.21 |
| 35 day SMA | 1465.51 | 1464.93 | 1465.97 |
| 50 day SMA | 1483.84 | 1483.49 | 1483.59 |
| 100 day SMA | 1502.82 | 1503.55 | 1504.12 |
| 150 day SMA | 1594.32 | 1596.99 | 1599.98 |
| 200 day SMA | 1592.99 | 1591.8 | 1590.43 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 85.93
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 100.2
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1535.10 | 1542.50 | 1494.10 to 1544.20 | 0.99 times |
| 09 Fri | 1526.10 | 1537.90 | 1513.80 to 1586.30 | 1 times |
| 08 Thu | 1539.50 | 1549.00 | 1535.50 to 1576.00 | 0.99 times |
| 07 Wed | 1542.60 | 1539.90 | 1530.00 to 1562.30 | 0.99 times |
| 06 Tue | 1549.80 | 1543.50 | 1532.10 to 1573.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1540.30 | 1532.00 | 1500.00 to 1546.80 | 1 times |
| 09 Fri | 1528.60 | 1566.40 | 1518.30 to 1590.00 | 0.99 times |
| 08 Thu | 1544.20 | 1565.30 | 1539.70 to 1579.60 | 1.01 times |
| 07 Wed | 1547.20 | 1543.10 | 1535.50 to 1568.40 | 1.01 times |
| 06 Tue | 1553.70 | 1541.30 | 1536.70 to 1577.40 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1549.90 | 1530.40 | 1507.10 to 1553.60 | 0.98 times |
| 09 Fri | 1536.00 | 1580.00 | 1523.70 to 1595.00 | 1.05 times |
| 08 Thu | 1552.00 | 1568.00 | 1548.00 to 1585.00 | 1.06 times |
| 07 Wed | 1554.60 | 1545.70 | 1544.20 to 1571.00 | 1.01 times |
| 06 Tue | 1562.60 | 1559.30 | 1546.70 to 1585.50 | 0.89 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.30 | 293.00 | 0.19 |
| 09 Fri January 2026 | 3.30 | 293.00 | 0.19 |
| 08 Thu January 2026 | 4.05 | 293.00 | 0.22 |
| 07 Wed January 2026 | 3.45 | 293.00 | 0.3 |
| 06 Tue January 2026 | 4.05 | 293.00 | 0.32 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.40 | 185.20 | 0.03 |
| 09 Fri January 2026 | 5.65 | 185.20 | 0.02 |
| 08 Thu January 2026 | 6.20 | 185.20 | 0.03 |
| 07 Wed January 2026 | 5.80 | 185.20 | 0.03 |
| 06 Tue January 2026 | 6.80 | 172.30 | 0.01 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.75 | 167.05 | 0.16 |
| 09 Fri January 2026 | 7.05 | 182.80 | 0.15 |
| 08 Thu January 2026 | 8.05 | 151.00 | 0.13 |
| 07 Wed January 2026 | 7.30 | 158.75 | 0.14 |
| 06 Tue January 2026 | 8.70 | 153.75 | 0.13 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.45 | 147.05 | 0.03 |
| 09 Fri January 2026 | 9.05 | 132.60 | 0.02 |
| 08 Thu January 2026 | 9.75 | 132.60 | 0.03 |
| 07 Wed January 2026 | 9.45 | 149.75 | 0.03 |
| 06 Tue January 2026 | 11.00 | 144.00 | 0.04 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.65 | 148.30 | 0.03 |
| 09 Fri January 2026 | 11.65 | 148.30 | 0.03 |
| 08 Thu January 2026 | 12.80 | 125.00 | 0.05 |
| 07 Wed January 2026 | 12.15 | 122.65 | 0.06 |
| 06 Tue January 2026 | 14.20 | 122.65 | 0.08 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.65 | 118.55 | 0.15 |
| 09 Fri January 2026 | 15.10 | 129.25 | 0.16 |
| 08 Thu January 2026 | 16.30 | 117.00 | 0.23 |
| 07 Wed January 2026 | 16.40 | 108.45 | 0.26 |
| 06 Tue January 2026 | 17.95 | 108.45 | 0.28 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.45 | 102.85 | 0.14 |
| 09 Fri January 2026 | 19.25 | 106.00 | 0.18 |
| 08 Thu January 2026 | 20.75 | 101.30 | 0.16 |
| 07 Wed January 2026 | 20.45 | 96.95 | 0.18 |
| 06 Tue January 2026 | 22.95 | 91.05 | 0.21 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.50 | 85.70 | 0.13 |
| 09 Fri January 2026 | 24.20 | 99.85 | 0.13 |
| 08 Thu January 2026 | 26.15 | 86.45 | 0.15 |
| 07 Wed January 2026 | 26.35 | 82.55 | 0.14 |
| 06 Tue January 2026 | 28.60 | 77.80 | 0.15 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.25 | 71.40 | 0.17 |
| 09 Fri January 2026 | 30.35 | 83.80 | 0.16 |
| 08 Thu January 2026 | 32.80 | 71.55 | 0.25 |
| 07 Wed January 2026 | 33.05 | 68.50 | 0.38 |
| 06 Tue January 2026 | 35.60 | 65.95 | 0.35 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.80 | 58.60 | 0.34 |
| 09 Fri January 2026 | 37.65 | 70.35 | 0.29 |
| 08 Thu January 2026 | 40.40 | 59.85 | 0.3 |
| 07 Wed January 2026 | 40.80 | 57.65 | 0.3 |
| 06 Tue January 2026 | 44.35 | 52.80 | 0.42 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.75 | 48.60 | 0.43 |
| 09 Fri January 2026 | 45.60 | 58.70 | 0.51 |
| 08 Thu January 2026 | 49.60 | 49.95 | 0.41 |
| 07 Wed January 2026 | 50.50 | 45.85 | 0.32 |
| 06 Tue January 2026 | 54.10 | 43.15 | 0.32 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54.90 | 38.40 | 0.56 |
| 09 Fri January 2026 | 54.70 | 47.15 | 0.57 |
| 08 Thu January 2026 | 58.25 | 39.55 | 0.55 |
| 07 Wed January 2026 | 60.65 | 36.95 | 0.52 |
| 06 Tue January 2026 | 64.55 | 34.55 | 0.76 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 65.45 | 30.00 | 0.85 |
| 09 Fri January 2026 | 64.90 | 37.70 | 0.9 |
| 08 Thu January 2026 | 72.10 | 30.75 | 0.87 |
| 07 Wed January 2026 | 72.40 | 28.70 | 0.68 |
| 06 Tue January 2026 | 76.70 | 27.20 | 0.68 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 78.65 | 23.10 | 1.39 |
| 09 Fri January 2026 | 76.95 | 30.00 | 1.31 |
| 08 Thu January 2026 | 84.55 | 24.35 | 1.4 |
| 07 Wed January 2026 | 84.80 | 21.05 | 1.37 |
| 06 Tue January 2026 | 91.00 | 20.55 | 1.27 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 93.15 | 17.60 | 3.66 |
| 09 Fri January 2026 | 89.25 | 23.35 | 4.49 |
| 08 Thu January 2026 | 99.05 | 18.45 | 4.69 |
| 07 Wed January 2026 | 100.05 | 16.15 | 3.95 |
| 06 Tue January 2026 | 100.20 | 15.55 | 4.15 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 110.40 | 13.65 | 4.52 |
| 09 Fri January 2026 | 103.25 | 19.00 | 5.21 |
| 08 Thu January 2026 | 118.85 | 14.05 | 6.63 |
| 07 Wed January 2026 | 119.85 | 11.75 | 5.33 |
| 06 Tue January 2026 | 119.85 | 10.95 | 5.56 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 127.60 | 10.45 | 4.8 |
| 09 Fri January 2026 | 129.75 | 14.55 | 5.28 |
| 08 Thu January 2026 | 129.75 | 11.00 | 4.33 |
| 07 Wed January 2026 | 131.60 | 8.55 | 4.83 |
| 06 Tue January 2026 | 132.05 | 8.05 | 3.86 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 144.25 | 8.15 | 7.97 |
| 09 Fri January 2026 | 139.15 | 10.75 | 8.09 |
| 08 Thu January 2026 | 145.85 | 7.95 | 13.88 |
| 07 Wed January 2026 | 149.25 | 6.05 | 13.41 |
| 06 Tue January 2026 | 144.70 | 6.10 | 13.64 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 151.45 | 6.40 | 1.68 |
| 09 Fri January 2026 | 151.45 | 8.15 | 1.77 |
| 08 Thu January 2026 | 168.00 | 6.40 | 0.91 |
| 07 Wed January 2026 | 163.05 | 4.60 | 1.4 |
| 06 Tue January 2026 | 174.35 | 4.40 | 1.65 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 195.55 | 5.20 | 16.08 |
| 09 Fri January 2026 | 195.55 | 6.70 | 16.96 |
| 08 Thu January 2026 | 195.55 | 4.60 | 17.52 |
| 07 Wed January 2026 | 195.55 | 3.50 | 17.96 |
| 06 Tue January 2026 | 195.55 | 3.35 | 18.76 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 163.15 | 4.20 | 4.84 |
| 09 Fri January 2026 | 188.00 | 5.50 | 4.9 |
| 08 Thu January 2026 | 212.00 | 3.65 | 4.58 |
| 07 Wed January 2026 | 211.95 | 2.65 | 5.06 |
| 06 Tue January 2026 | 211.95 | 2.70 | 5.1 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 249.30 | 3.40 | 5.9 |
| 09 Fri January 2026 | 249.30 | 2.45 | 5.6 |
| 08 Thu January 2026 | 249.30 | 2.45 | 5.6 |
| 07 Wed January 2026 | 249.30 | 2.10 | 7.8 |
| 06 Tue January 2026 | 249.30 | 1.65 | 8 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 214.20 | 2.70 | 12.38 |
| 09 Fri January 2026 | 214.20 | 3.50 | 9.29 |
| 08 Thu January 2026 | 240.00 | 2.55 | 11.75 |
| 07 Wed January 2026 | 240.00 | 1.80 | 12.4 |
| 06 Tue January 2026 | 263.05 | 1.80 | 13 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 302.50 | 2.35 | 40.33 |
| 09 Fri January 2026 | 302.50 | 2.90 | 40.5 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 287.50 | 1.00 | 7.2 |
| 09 Fri January 2026 | 327.75 | 1.00 | 9 |
| 08 Thu January 2026 | 330.65 | 1.00 | 9 |
| 07 Wed January 2026 | 330.65 | 0.95 | 9.5 |
| 06 Tue January 2026 | 330.65 | 0.95 | 9.5 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 280.00 | 1.10 | 78.5 |
| 09 Fri January 2026 | 280.00 | 1.50 | 80 |
| 08 Thu January 2026 | 280.00 | 1.20 | 78 |
| 07 Wed January 2026 | 280.00 | 0.90 | 79.5 |
| 06 Tue January 2026 | 280.00 | 1.15 | 82.5 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 397.45 | 0.40 | 1.89 |
| 09 Fri January 2026 | 397.45 | 0.40 | 1.89 |
| 08 Thu January 2026 | 397.45 | 0.40 | 1.89 |
| 07 Wed January 2026 | 335.00 | 0.40 | 2.43 |
| 06 Tue January 2026 | 335.00 | 0.75 | 2.57 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
