Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1249.3 and 1278.3
| Intraday Target 1 | 1241.87 |
| Intraday Target 2 | 1256.73 |
| Intraday Target 3 | 1270.8666666667 |
| Intraday Target 4 | 1285.73 |
| Intraday Target 5 | 1299.87 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.60 (-0.86%) | 1279.00 | 1256.00 - 1285.00 | 0.3745 times | Wed 11 February 2026 | 1282.60 (-1.34%) | 1301.00 | 1266.60 - 1304.80 | 0.4105 times | Tue 10 February 2026 | 1300.00 (-0.25%) | 1306.00 | 1288.70 - 1322.70 | 0.5013 times | Mon 09 February 2026 | 1303.20 (2.74%) | 1277.00 | 1261.60 - 1306.80 | 0.5934 times | Fri 06 February 2026 | 1268.40 (-0.38%) | 1272.90 | 1245.10 - 1277.70 | 0.5502 times | Thu 05 February 2026 | 1273.30 (-2.35%) | 1304.00 | 1250.10 - 1304.00 | 0.7647 times | Wed 04 February 2026 | 1304.00 (-1.07%) | 1319.60 | 1293.20 - 1319.60 | 0.5467 times | Tue 03 February 2026 | 1318.10 (-0.61%) | 1372.70 | 1306.90 - 1415.80 | 1.3899 times | Mon 02 February 2026 | 1326.20 (-4.18%) | 1394.00 | 1261.10 - 1412.10 | 2.3212 times | Sun 01 February 2026 | 1384.10 (-10.02%) | 1505.00 | 1370.00 - 1522.00 | 2.5476 times | Fri 30 January 2026 | 1538.20 (0.49%) | 1525.00 | 1498.00 - 1558.00 | 0.9368 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1230.45 and 1297.15
| Weekly Target 1 | 1216.73 |
| Weekly Target 2 | 1244.17 |
| Weekly Target 3 | 1283.4333333333 |
| Weekly Target 4 | 1310.87 |
| Weekly Target 5 | 1350.13 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.60 (0.25%) | 1277.00 | 1256.00 - 1322.70 | 0.5659 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.4449 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9702 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.674 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.555 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.6911 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.9213 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.8555 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.5923 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.7298 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.86 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1119.9 and 1396.8
| Monthly Target 1 | 1069.33 |
| Monthly Target 2 | 1170.47 |
| Monthly Target 3 | 1346.2333333333 |
| Monthly Target 4 | 1447.37 |
| Monthly Target 5 | 1623.13 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.60 (-17.33%) | 1505.00 | 1245.10 - 1522.00 | 0.596 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.8244 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7294 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6334 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4741 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7717 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7877 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9549 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4069 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8213 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9544 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1083.95 and 1432.75
| Yearly Target 1 | 1021.4 |
| Yearly Target 2 | 1146.5 |
| Yearly Target 3 | 1370.2 |
| Yearly Target 4 | 1495.3 |
| Yearly Target 5 | 1719 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.60 (-13.29%) | 1475.00 | 1245.10 - 1593.90 | 0.3232 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5795 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9543 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0842 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6552 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4618 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.777 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0921 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0728 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1332.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 102 points
Upper Bollinger band is at 1598 and lower is at 1193, while middle bands are at 1294 and 1496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.87 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1285.16 |
| 12 day DMA | 1341.7 |
| 20 day DMA | 1394.75 |
| 35 day DMA | 1442.07 |
| 50 day DMA | 1434.46 |
| 100 day DMA | 1481.1 |
| 150 day DMA | 1519.63 |
| 200 day DMA | 1599 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.02 | 1297.73 | 1305.29 |
| 12 day EMA | 1332.06 | 1343.05 | 1354.04 |
| 20 day EMA | 1369.4 | 1379.69 | 1389.9 |
| 35 day EMA | 1399.94 | 1407.5 | 1414.85 |
| 50 day EMA | 1425.96 | 1432.26 | 1438.37 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.16 | 1285.5 | 1289.78 |
| 12 day SMA | 1341.7 | 1366.57 | 1382.13 |
| 20 day SMA | 1394.75 | 1406.85 | 1418.85 |
| 35 day SMA | 1442.07 | 1446.63 | 1450.66 |
| 50 day SMA | 1434.46 | 1439.54 | 1444.49 |
| 100 day SMA | 1481.1 | 1484.48 | 1487.9 |
| 150 day SMA | 1519.63 | 1524.28 | 1528.69 |
| 200 day SMA | 1599 | 1600.07 | 1600.73 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 71.28
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 83.11
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1275.10 | 1283.00 | 1252.10 to 1287.10 | 1.01 times |
| 11 Wed | 1285.70 | 1294.00 | 1263.10 to 1294.60 | 1.01 times |
| 10 Tue | 1291.50 | 1295.20 | 1280.60 to 1314.80 | 1.01 times |
| 09 Mon | 1293.20 | 1260.00 | 1256.30 to 1295.90 | 0.98 times |
| 06 Fri | 1253.60 | 1260.00 | 1231.90 to 1270.60 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1265.70 | 1266.30 | 1242.70 to 1275.80 | 1.19 times |
| 11 Wed | 1276.40 | 1281.00 | 1253.80 to 1281.00 | 1.12 times |
| 10 Tue | 1282.90 | 1290.00 | 1272.00 to 1308.00 | 1.06 times |
| 09 Mon | 1285.20 | 1251.00 | 1250.00 to 1287.00 | 0.84 times |
| 06 Fri | 1245.00 | 1258.20 | 1225.70 to 1264.30 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1261.40 | 1258.40 | 1236.30 to 1266.00 | 1.09 times |
| 11 Wed | 1271.10 | 1267.40 | 1253.00 to 1275.40 | 1.06 times |
| 10 Tue | 1277.50 | 1283.00 | 1270.00 to 1306.00 | 1.02 times |
| 09 Mon | 1282.30 | 1254.60 | 1254.60 to 1283.00 | 0.94 times |
| 06 Fri | 1243.40 | 1259.90 | 1223.90 to 1259.90 | 0.89 times |
Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 479.75 | 0.23 |
| 11 Wed February 2026 | 0.90 | 466.80 | 0.21 |
| 10 Tue February 2026 | 1.05 | 466.80 | 0.21 |
| 09 Mon February 2026 | 1.25 | 519.90 | 0.17 |
| 06 Fri February 2026 | 1.40 | 519.90 | 0.17 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 419.90 | 0.01 |
| 11 Wed February 2026 | 0.95 | 419.90 | 0.01 |
| 10 Tue February 2026 | 1.30 | 419.90 | 0.01 |
| 09 Mon February 2026 | 1.45 | 190.25 | 0.01 |
| 06 Fri February 2026 | 1.60 | 190.25 | 0.01 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 400.20 | 0 |
| 11 Wed February 2026 | 1.05 | 400.20 | 0 |
| 10 Tue February 2026 | 1.25 | 400.20 | 0 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 398.80 | 0.16 |
| 11 Wed February 2026 | 1.00 | 408.40 | 0.14 |
| 10 Tue February 2026 | 1.45 | 408.40 | 0.13 |
| 09 Mon February 2026 | 1.80 | 408.40 | 0.13 |
| 06 Fri February 2026 | 1.80 | 408.40 | 0.12 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 370.00 | 0.01 |
| 11 Wed February 2026 | 1.15 | 370.00 | 0.01 |
| 10 Tue February 2026 | 1.55 | 370.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 370.00 | 0.01 |
| 06 Fri February 2026 | 2.00 | 400.90 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 340.80 | 0.18 |
| 11 Wed February 2026 | 1.40 | 340.80 | 0.18 |
| 10 Tue February 2026 | 1.80 | 340.80 | 0.17 |
| 09 Mon February 2026 | 2.35 | 389.00 | 0.17 |
| 06 Fri February 2026 | 2.25 | 389.00 | 0.16 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 329.05 | 0.07 |
| 11 Wed February 2026 | 1.45 | 329.05 | 0.07 |
| 10 Tue February 2026 | 1.95 | 329.05 | 0.07 |
| 09 Mon February 2026 | 2.55 | 329.05 | 0.06 |
| 06 Fri February 2026 | 2.45 | 329.05 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 326.00 | 0.13 |
| 11 Wed February 2026 | 1.70 | 321.00 | 0.12 |
| 10 Tue February 2026 | 2.25 | 309.40 | 0.1 |
| 09 Mon February 2026 | 2.80 | 355.30 | 0.1 |
| 06 Fri February 2026 | 2.75 | 355.30 | 0.1 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.70 | 291.55 | 0.4 |
| 11 Wed February 2026 | 1.90 | 291.55 | 0.38 |
| 10 Tue February 2026 | 2.60 | 291.55 | 0.33 |
| 09 Mon February 2026 | 3.25 | 269.45 | 0.35 |
| 06 Fri February 2026 | 3.10 | 269.45 | 0.34 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 270.60 | 0.26 |
| 11 Wed February 2026 | 2.20 | 270.60 | 0.17 |
| 10 Tue February 2026 | 2.95 | 270.60 | 0.15 |
| 09 Mon February 2026 | 3.70 | 280.00 | 0.16 |
| 06 Fri February 2026 | 3.55 | 303.00 | 0.16 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.10 | 254.70 | 0.25 |
| 11 Wed February 2026 | 2.50 | 254.70 | 0.23 |
| 10 Tue February 2026 | 3.30 | 254.70 | 0.21 |
| 09 Mon February 2026 | 4.10 | 254.70 | 0.19 |
| 06 Fri February 2026 | 3.90 | 253.75 | 0.21 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 250.00 | 0.23 |
| 11 Wed February 2026 | 2.75 | 250.00 | 0.24 |
| 10 Tue February 2026 | 3.80 | 272.75 | 0.27 |
| 09 Mon February 2026 | 4.55 | 272.75 | 0.27 |
| 06 Fri February 2026 | 4.35 | 272.75 | 0.23 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.05 | 219.25 | 0.12 |
| 11 Wed February 2026 | 3.45 | 226.00 | 0.12 |
| 10 Tue February 2026 | 4.50 | 208.00 | 0.13 |
| 09 Mon February 2026 | 5.25 | 211.35 | 0.13 |
| 06 Fri February 2026 | 4.95 | 261.80 | 0.13 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 200.00 | 0.24 |
| 11 Wed February 2026 | 4.05 | 200.00 | 0.25 |
| 10 Tue February 2026 | 5.15 | 193.05 | 0.25 |
| 09 Mon February 2026 | 6.15 | 193.05 | 0.25 |
| 06 Fri February 2026 | 5.65 | 231.05 | 0.26 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.15 | 168.30 | 0.13 |
| 11 Wed February 2026 | 4.80 | 168.30 | 0.11 |
| 10 Tue February 2026 | 6.05 | 168.30 | 0.11 |
| 09 Mon February 2026 | 7.15 | 180.75 | 0.13 |
| 06 Fri February 2026 | 6.50 | 216.20 | 0.14 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.20 | 163.50 | 0.18 |
| 11 Wed February 2026 | 6.05 | 172.20 | 0.17 |
| 10 Tue February 2026 | 7.60 | 145.65 | 0.17 |
| 09 Mon February 2026 | 8.80 | 195.35 | 0.19 |
| 06 Fri February 2026 | 7.75 | 195.35 | 0.11 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.50 | 173.50 | 0.16 |
| 11 Wed February 2026 | 7.60 | 173.50 | 0.16 |
| 10 Tue February 2026 | 9.35 | 173.50 | 0.18 |
| 09 Mon February 2026 | 10.95 | 173.50 | 0.19 |
| 06 Fri February 2026 | 8.95 | 173.50 | 0.19 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.15 | 132.35 | 0.13 |
| 11 Wed February 2026 | 9.75 | 121.60 | 0.13 |
| 10 Tue February 2026 | 11.80 | 122.50 | 0.13 |
| 09 Mon February 2026 | 13.45 | 119.60 | 0.14 |
| 06 Fri February 2026 | 10.50 | 158.70 | 0.17 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.15 | 103.30 | 0.14 |
| 11 Wed February 2026 | 12.15 | 103.30 | 0.13 |
| 10 Tue February 2026 | 14.60 | 103.30 | 0.14 |
| 09 Mon February 2026 | 16.60 | 102.00 | 0.13 |
| 06 Fri February 2026 | 12.50 | 144.10 | 0.13 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.75 | 94.25 | 0.36 |
| 11 Wed February 2026 | 15.50 | 88.80 | 0.32 |
| 10 Tue February 2026 | 18.25 | 85.90 | 0.31 |
| 09 Mon February 2026 | 20.75 | 86.85 | 0.33 |
| 06 Fri February 2026 | 14.95 | 120.55 | 0.37 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.60 | 81.00 | 0.24 |
| 11 Wed February 2026 | 19.60 | 73.00 | 0.24 |
| 10 Tue February 2026 | 23.15 | 71.50 | 0.21 |
| 09 Mon February 2026 | 25.90 | 71.90 | 0.25 |
| 06 Fri February 2026 | 18.20 | 104.30 | 0.22 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.80 | 66.05 | 0.24 |
| 11 Wed February 2026 | 25.20 | 59.30 | 0.26 |
| 10 Tue February 2026 | 29.50 | 56.25 | 0.27 |
| 09 Mon February 2026 | 32.70 | 58.75 | 0.32 |
| 06 Fri February 2026 | 22.55 | 89.40 | 0.28 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.80 | 51.70 | 0.34 |
| 11 Wed February 2026 | 32.00 | 46.30 | 0.38 |
| 10 Tue February 2026 | 37.05 | 43.95 | 0.42 |
| 09 Mon February 2026 | 40.75 | 47.15 | 0.36 |
| 06 Fri February 2026 | 27.75 | 73.85 | 0.39 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.60 | 39.95 | 0.62 |
| 11 Wed February 2026 | 41.00 | 34.95 | 0.8 |
| 10 Tue February 2026 | 46.85 | 34.45 | 1.24 |
| 09 Mon February 2026 | 50.70 | 36.85 | 0.94 |
| 06 Fri February 2026 | 34.55 | 60.20 | 0.75 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.20 | 29.65 | 2.27 |
| 11 Wed February 2026 | 51.80 | 25.95 | 2.82 |
| 10 Tue February 2026 | 58.30 | 25.95 | 3.04 |
| 09 Mon February 2026 | 61.70 | 28.40 | 2.71 |
| 06 Fri February 2026 | 42.80 | 48.55 | 1.77 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.05 | 22.15 | 2.64 |
| 11 Wed February 2026 | 65.70 | 19.45 | 2.67 |
| 10 Tue February 2026 | 71.75 | 18.70 | 2.68 |
| 09 Mon February 2026 | 75.15 | 22.15 | 2.44 |
| 06 Fri February 2026 | 53.45 | 39.25 | 2.02 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.15 | 16.60 | 1.77 |
| 11 Wed February 2026 | 80.95 | 14.35 | 1.71 |
| 10 Tue February 2026 | 87.10 | 14.80 | 1.65 |
| 09 Mon February 2026 | 90.65 | 17.15 | 1.48 |
| 06 Fri February 2026 | 65.15 | 31.60 | 0.96 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 89.65 | 12.35 | 3.25 |
| 11 Wed February 2026 | 95.35 | 10.80 | 3.62 |
| 10 Tue February 2026 | 104.00 | 10.95 | 3.7 |
| 09 Mon February 2026 | 106.70 | 13.30 | 3.44 |
| 06 Fri February 2026 | 78.90 | 25.30 | 2.39 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.95 | 9.25 | 11.65 |
| 11 Wed February 2026 | 101.70 | 8.35 | 12.15 |
| 10 Tue February 2026 | 118.35 | 8.15 | 13.88 |
| 09 Mon February 2026 | 126.00 | 10.75 | 14.06 |
| 06 Fri February 2026 | 105.50 | 20.40 | 46.4 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 162.95 | 4.55 | 79.08 |
| 11 Wed February 2026 | 181.50 | 4.45 | 300.33 |
| 10 Tue February 2026 | 181.50 | 4.45 | 306.67 |
| 09 Mon February 2026 | 168.00 | 5.90 | 338 |
| 06 Fri February 2026 | 130.00 | 10.85 | 500.5 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
