BDL 1180 CE (CALL) 23 November 2026 options price chart analysis Bharat Dynamics Limited

BDL 1180 CE is trading at ₹ on 1:37pm 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 974.000 as on 30 Fri Oct 3:45pm
Day open: 1007.700 Range: 974.000 to 1008.900

Option Price: BDL CE 1180 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1180 CE CALL today?: Premium of BDL 1180 CE is 5.40 on 29 Oct 2026 CALL opened at 5.20 and traded inside a Low-High range of 4.70-5.40 today. Please click here table for more current prices.
What is open interest of BDL 1180 CALL CE today?: Open Interest of BDL 1180 CE is 28050 today. This has changed 6800.00 from previous day.
What is underlying price of BDL 1180 CE CALL today?: Underlying price of BDL 1180 CE CALL is 1010.92 today.
What is lot size of BDL 1180 CALL CE today?: Lot size of BDL 1180 CALL CE is 425.00
Is BDL 1180 CE CALL ITM or OTM or ATM?: BDL 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1180 CE (CALL) 23 November 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 974.00

BDL CALL CE available options strikes

BDL CE 940 strike, BDL CE 960 strike, BDL CE 980 strike, BDL CE 1000 strike, BDL CE 1020 strike, All CE , All PE

BDL 1180 CALL CE available expiry dates

BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry BDL 25 Jan 2027 expiry

BDL 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 5.40 on 29 Oct 2026
CALL opened at 5.20 and traded inside a Low-High range of 4.70-5.40 as on 29 Thu Oct 2026

The underlying equity is trading at 974.00 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1180 is 28,050

Munafa analysis BDL 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	974.00	5.40	5.20	5.40	4.70	-0	11,921,250	32%
28 Wed Oct	1011.00	5.45	5.00	6.10	4.60	-9	9,031,250	8.7%
27 Tue Oct	992.50	6.00	9.60	10.90	5.00	-25	8,308,750	0%
26 Mon Oct	1006.00	8.05	6.65	8.20	6.50	7	8,308,750	53.3%
23 Fri Oct	1029.00	7.50	7.95	8.20	6.80	-46	5,418,750	114.3%
22 Thu Oct	1017.50	14.05	0.00	0.00	0.00	0	2,528,750	0%

Charts for BDL 1180 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis