BDL 1560 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1560 PE is trading at ₹ on 7:39am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 1371.100 as on 26 Wed Aug 1:08pm
Day open: 1359.000 Range: 1323.300 to 1378.400

Option Price: BDL PE 1560 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL PE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1560 PE PUT today?: Premium of BDL 1560 PE is 189.00 on 25 Aug 2026 PUT opened at 183.05 and traded inside a Low-High range of 183.05-189.00 today. Please click here table for more current prices.
What is open interest of BDL 1560 PUT PE today?: Open Interest of BDL 1560 PE is 4250 today. This has changed 1275.00 from previous day.
What is underlying price of BDL 1560 PE PUT today?: Underlying price of BDL 1560 PE PUT is 1359.74 today.
What is lot size of BDL 1560 PUT PE today?: Lot size of BDL 1560 PUT PE is 425.00
Is BDL 1560 PE PUT ITM or OTM or ATM?: BDL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1560 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1359.90

BDL PUT PE available options strikes

BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, All CE , All PE

BDL 1560 PUT PE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry

BDL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 189.00 on 25 Aug 2026
PUT opened at 183.05 and traded inside a Low-High range of 183.05-189.00 as on 25 Tue Aug 2026

The underlying equity is trading at 1359.90 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1560 is 4,250

Munafa analysis BDL 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1359.90	189.00	183.05	189.00	183.05	-3	1,487,500	42.9%
24 Mon Aug	1368.00	196.00	196.00	196.00	196.00	-4	1,041,250	16.7%
21 Fri Aug	1359.00	205.00	205.00	205.00	205.00	-2	892,500	20%
20 Thu Aug	1317.00	210.00	0.00	0.00	0.00	0	743,750	0%
19 Wed Aug	1349.00	210.00	0.00	0.00	0.00	0	743,750	0%
18 Tue Aug	1393.00	210.00	0.00	0.00	0.00	0	743,750	0%

Charts for BDL 1560 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis