BDL 1400 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

What is premium price of BDL 1400 CE CALL today?: Premium of BDL 1400 CE is 20.65 on 03 Aug 2026 CALL opened at 20.00 and traded inside a Low-High range of 19.80-21.95 today. Please click here table for more current prices.
What is open interest of BDL 1400 CALL CE today?: Open Interest of BDL 1400 CE is 17425 today. This has changed 2975.00 from previous day.
What is underlying price of BDL 1400 CE CALL today?: Underlying price of BDL 1400 CE CALL is 1264.51 today.
What is lot size of BDL 1400 CALL CE today?: Lot size of BDL 1400 CALL CE is 425.00
Is BDL 1400 CE CALL ITM or OTM or ATM?: BDL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1265.00

BDL CALL CE available options strikes

BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, All CE , All PE

BDL 1400 CALL CE available expiry dates

BDL 25 Aug 2026 expiry BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry

BDL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 20.65 on 03 Aug 2026
CALL opened at 20.00 and traded inside a Low-High range of 19.80-21.95 as on 03 Mon Aug 2026

The underlying equity is trading at 1265.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 17,425

Munafa analysis BDL 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1265.00	20.65	20.00	21.95	19.80	14	6,098,750	20.6%
31 Fri Jul	1265.00	18.05	19.00	21.00	18.05	5	5,057,500	13.3%
30 Thu Jul	1253.10	17.05	17.50	19.00	16.05	-14	4,462,500	275%
29 Wed Jul	1245.90	20.00	19.30	20.00	18.00	-20	1,190,000	60%
28 Tue Jul	1261.80	25.00	35.00	35.00	25.00	-81	743,750	-%
27 Mon Jul	1271.00	133.20	0.00	0.00	0.00	0	0	-%

Charts for BDL 1400 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis