BDL 1000 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

BDL 1000 CE is trading at ₹ on 5:38pm 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 1000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 1101.800 as on 06 Tue Oct 3:45pm
Day open: 1096.200 Range: 1092.200 to 1111.000

Option Price: BDL CE 1000 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1000 CE CALL today?: Premium of BDL 1000 CE is 107.30 on 06 Oct 2026 CALL opened at 113.00 and traded inside a Low-High range of 107.30-113.00 today. Please click here table for more current prices.
What is open interest of BDL 1000 CALL CE today?: Open Interest of BDL 1000 CE is 6800 today. This has changed 1700.00 from previous day.
What is underlying price of BDL 1000 CE CALL today?: Underlying price of BDL 1000 CE CALL is 1101.78 today.
What is lot size of BDL 1000 CALL CE today?: Lot size of BDL 1000 CALL CE is 425.00
Is BDL 1000 CE CALL ITM or OTM or ATM?: BDL 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1000 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1101.80

BDL CALL CE available options strikes

BDL CE 1060 strike, BDL CE 1080 strike, BDL CE 1100 strike, BDL CE 1120 strike, BDL CE 1140 strike, All CE , All PE

BDL 1000 CALL CE available expiry dates

BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 107.30 on 06 Oct 2026
CALL opened at 113.00 and traded inside a Low-High range of 107.30-113.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1101.80 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1000 is 6,800

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1101.80	107.30	113.00	113.00	107.30	-1	2,890,000	33.3%
05 Mon Oct	1096.20	108.75	100.00	109.00	100.00	14	2,167,500	20%
01 Thu Oct	1087.90	95.00	89.00	95.00	85.00	-17	1,806,250	25%
29 Tue Sep	1110.10	110.00	108.00	110.00	108.00	11	1,445,000	0%
28 Mon Sep	1085.10	99.00	115.00	115.00	98.45	-34	1,445,000	33.3%
25 Fri Sep	1115.00	150.00	150.00	150.00	150.00	-1	1,083,750	50%

Charts for BDL 1000 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis