BDL 1320 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1320 PE is trading at ₹ 60.00 on 3:40pm 28 Fri Aug 2026

Option of BDL 1320 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.09 - Current price of BDL 1320 PE is higher than this average.
30 minute average: ₹ 59.55 - Current price of BDL 1320 PE is higher than this average.
Hourly average: ₹ 60.67 - Current price of BDL 1320 PE is lower than this average.
Day open: ₹ 39.10
Day range: 39.10 - 65.90
Open Interest: 146200 (1.462 L)

Munafa Value: 70 - This score indicates that the option of BDL 1320 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 425

Spot price of BDL: 1306.000 as on 28 Fri Aug 3:44pm
Day open: 1345.800 Range: 1301.000 to 1348.400

Option Price: BDL PE 1320 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	60.00	146200	39.10	65.90	39.10
3:38pm	59.25	147050	39.10	65.90	39.10
3:37pm	59.25	147050	39.10	65.90	39.10
3:35pm	59.00	148325	39.10	65.90	39.10
3:34pm	59.00	146625	39.10	65.90	39.10
3:32pm	59.00	146625	39.10	65.90	39.10
3:31pm	59.00	146625	39.10	65.90	39.10
3:30pm	59.00	146625	39.10	65.90	39.10
3:29pm	58.65	146625	39.10	65.90	39.10
3:28pm	58.75	147900	39.10	65.90	39.10

option chart BDL PE 1320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1320 PE PUT today?: Premium of BDL 1320 PE is 40.20 on 27 Aug 2026 PUT opened at 30.05 and traded inside a Low-High range of 28.10-41.55 today. Please click here table for more current prices.
What is open interest of BDL 1320 PUT PE today?: Open Interest of BDL 1320 PE is 133450 today. This has changed 5100.00 from previous day.
What is underlying price of BDL 1320 PE PUT today?: Underlying price of BDL 1320 PE PUT is 1347.38 today.
What is lot size of BDL 1320 PUT PE today?: Lot size of BDL 1320 PUT PE is 425.00
Is BDL 1320 PE PUT ITM or OTM or ATM?: BDL 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1320 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1306.00

BDL PUT PE available options strikes

BDL PE 1260 strike, BDL PE 1280 strike, BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, All CE , All PE

BDL 1320 PUT PE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry

BDL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 40.20 on 27 Aug 2026
PUT opened at 30.05 and traded inside a Low-High range of 28.10-41.55 as on 27 Thu Aug 2026

The underlying equity is trading at 1306.00 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1320 is 133,450

Price action analysis of 1320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1306.00	40.20	30.05	41.55	28.10	36	46,707,500	4%
26 Wed Aug	1348.60	29.45	29.05	47.50	25.55	-2	44,922,500	43.8%
25 Tue Aug	1363.00	30.35	23.00	33.55	19.25	0	31,237,500	42.9%
24 Mon Aug	1359.90	30.15	31.05	37.50	29.65	-10	21,866,250	4.3%
21 Fri Aug	1368.00	33.60	50.40	53.20	32.00	-36	20,973,750	48.4%
20 Thu Aug	1359.00	52.75	45.00	61.00	45.00	9	14,131,250	400%

Charts for BDL 1320 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis