BDL 1400 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1400 CE is trading at ₹ 16.00 on 11:11am 28 Fri Aug 2026

10 minute average: ₹ 16.57 - Current price of BDL 1400 CE is lower than this average.
30 minute average: ₹ 16.79 - Current price of BDL 1400 CE is lower than this average.
Hourly average: ₹ 17.92 - Current price of BDL 1400 CE is lower than this average.
Day open: ₹ 22.65
Day range: 15.35 - 22.80
Open Interest: 1620950 (16.21 L)

Munafa Value: 20 - This score indicates that the option of BDL 1400 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1306.000 as on 28 Fri Aug 3:44pm
Day open: 1345.800 Range: 1301.000 to 1348.400

Option Price: BDL CE 1400 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	16.00	1620950	22.65	22.80	15.35
11:05am	15.95	1603950	22.65	22.80	15.80
11:04am	16.55	1605225	22.65	22.80	15.80
11:03am	16.30	1603100	22.65	22.80	15.80
11:01am	16.45	1590350	22.65	22.80	16.20
11:00am	16.55	1589075	22.65	22.80	16.35
10:59am	16.80	1588225	22.65	22.80	16.35
10:58am	16.75	1585250	22.65	22.80	16.35
10:56am	17.15	1583975	22.65	22.80	16.35
10:55am	17.15	1586525	22.65	22.80	16.35

option chart BDL CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 CE CALL today?: Premium of BDL 1400 CE is 14.80 on 28 Aug 2026 CALL opened at 22.65 and traded inside a Low-High range of 13.20-22.80 today. Please click here table for more current prices.
What is open interest of BDL 1400 CALL CE today?: Open Interest of BDL 1400 CE is 1752275 today. This has changed 331075.00 from previous day.
What is underlying price of BDL 1400 CE CALL today?: Underlying price of BDL 1400 CE CALL is 1305.99 today.
What is lot size of BDL 1400 CALL CE today?: Lot size of BDL 1400 CALL CE is 425.00
Is BDL 1400 CE CALL ITM or OTM or ATM?: BDL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1306.00

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1400 CALL CE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry

BDL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 14.80 on 28 Aug 2026
CALL opened at 22.65 and traded inside a Low-High range of 13.20-22.80 as on 28 Fri Aug 2026

The underlying equity is trading at 1306.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 1,752,275

Munafa analysis BDL 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1306.00	14.80	22.65	22.80	13.20	-34	613,296,250	23.3%
27 Thu Aug	1348.60	22.70	31.95	34.40	20.75	-27	497,420,000	11.7%
26 Wed Aug	1363.00	31.40	33.05	38.30	21.25	-10	445,208,750	7.1%
25 Tue Aug	1359.90	35.25	37.40	51.70	30.15	-9	415,607,500	27.3%
24 Mon Aug	1368.00	39.00	42.00	45.00	32.60	-1	326,506,250	39.3%
21 Fri Aug	1359.00	39.50	25.00	43.00	25.00	52	234,430,000	28.3%

Charts for BDL 1400 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis