ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BDL SPOT Price: 1240.00 as on 05 Aug, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1303
Target up: 1271.5
Target up: 1261.75
Target up: 1252
Target down: 1220.5
Target down: 1210.75
Target down: 1201

Date Close Open High Low Volume
05 Wed Aug 20261240.001265.301283.501232.500.99 M
04 Tue Aug 20261265.001265.001278.301259.100.42 M
03 Mon Aug 20261265.001254.901272.001254.900.36 M
31 Fri Jul 20261253.101247.001264.801247.000.38 M
30 Thu Jul 20261245.901260.001265.401240.200.56 M
29 Wed Jul 20261261.801268.701271.001254.600.41 M
28 Tue Jul 20261271.001256.401285.701237.101.2 M
27 Mon Jul 20261256.401249.201263.501239.000.67 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1460 1500 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1380 1400 1520

Put to Call Ratio (PCR) has decreased for strikes: 1320 960 1340 1440

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026128.30-2.26%0.10-5.56%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.50-3%0.30-9.73%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.854.33%0.8060.66%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202672.35-11.05%0.10-10.12%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.80-6.52%0.05-63.44%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.45-4.28%0.05-38.75%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.10-34.38%0.05-5.33%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-58.58%6.25-24.54%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.96%28.60-4.5%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.69%52.50-1.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0529.06%69.70-2.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.19%98.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.72%87.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.56%127.55-16.16%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-23.33%145.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.75%172.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-26.83%176.950%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.42%237.55-2.99%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%299.000%0.38

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.30-2.55%0.05-20%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026173.45-3.57%0.10-14.41%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026186.10-0.94%0.05-0.39%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026214.95-8.25%0.05-9.58%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026223.500%0.05-1.13%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026246.000%0.05-8.67%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026271.650%0.05-11.84%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026314.800%0.05-0.96%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026347.000%0.10-2.7%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026355.100%0.104.23%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026320.350%0.05-6.25%23.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026347.25-66.67%0.050%97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026412.050%0.05-50%0.67

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top