ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BDL SPOT Price: 1312.50 as on 22 May, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1340.3
Target up: 1333.35
Target up: 1326.4
Target down: 1312.5
Target down: 1305.55
Target down: 1298.6
Target down: 1284.7

Date Close Open High Low Volume
22 Fri May 20261312.501309.701326.401298.600.58 M
21 Thu May 20261303.801311.801338.901300.000.99 M
20 Wed May 20261303.801299.101308.901279.300.75 M
19 Tue May 20261311.801312.001328.901296.800.62 M
18 Mon May 20261309.201317.401322.601272.300.83 M
15 Fri May 20261325.401357.001358.401317.000.85 M
14 Thu May 20261353.101361.001382.401333.100.82 M
13 Wed May 20261360.301330.001376.701330.001.01 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1280 1240 1200

Put to Call Ratio (PCR) has decreased for strikes: 1260 1320 1540 1600

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202659.95222.58%71.9533.33%0.11
Thu 21 May, 202656.609200%78.602300%0.26
Wed 20 May, 202656.000%69.750%1
Tue 19 May, 202656.000%69.750%1
Mon 18 May, 202656.00-69.750%1
Fri 15 May, 202647.80-69.75--
Thu 14 May, 202647.80-247.55--
Wed 13 May, 202647.80-247.55--
Tue 12 May, 202647.80-247.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202651.502.56%82.400%0.09
Thu 21 May, 202648.35362.71%82.401150%0.09
Wed 20 May, 202648.501080%80.250%0.03
Tue 19 May, 202648.00150%80.25100%0.4
Mon 18 May, 202651.000%68.550%0.5
Fri 15 May, 202678.000%68.550%0.5
Thu 14 May, 202678.000%68.550%0.5
Wed 13 May, 202678.000%60.000%0.5
Tue 12 May, 202678.00-60.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.10-91.104.17%2.5
Thu 21 May, 202639.90-100.8020%-
Wed 20 May, 202639.90-98.0011.11%-
Tue 19 May, 202639.90-85.005.88%-
Mon 18 May, 202639.90-103.9041.67%-
Fri 15 May, 202639.90-93.809.09%-
Thu 14 May, 202639.90-83.350%-
Wed 13 May, 202639.90-83.350%-
Tue 12 May, 202639.90-85.0037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.005.48%104.0083.33%0.14
Thu 21 May, 202634.8578.05%110.85500%0.08
Wed 20 May, 202633.050%80.000%0.02
Tue 19 May, 202633.85-4.65%80.000%0.02
Mon 18 May, 202672.000%80.000%0.02
Fri 15 May, 202672.000%80.000%0.02
Thu 14 May, 202672.002.38%80.000%0.02
Wed 13 May, 202670.505%80.000%0.02
Tue 12 May, 202699.100%80.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202630.8014.32%122.003.42%0.56
Thu 21 May, 202629.2555.74%130.00153.91%0.61
Wed 20 May, 202628.7530.34%129.8517.35%0.38
Tue 19 May, 202627.65-0.85%122.0011.36%0.42
Mon 18 May, 202630.3528.96%123.8535.38%0.37
Fri 15 May, 202645.0017.31%119.300%0.36
Thu 14 May, 202658.702.63%95.0025%0.42
Wed 13 May, 202660.307.8%103.0010.64%0.34
Tue 12 May, 202652.05138.98%112.9562.07%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.35100%130.85-0.5
Thu 21 May, 202651.000%124.95--
Wed 20 May, 202651.000%124.95--
Tue 19 May, 202651.000%124.95--
Mon 18 May, 202651.000%124.95--
Fri 15 May, 202651.000%124.95--
Thu 14 May, 202651.0050%124.95--
Wed 13 May, 202655.00100%124.95--
Tue 12 May, 202689.150%124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.3013.21%152.200%0.22
Thu 21 May, 202621.0035.9%152.208.33%0.25
Wed 20 May, 202619.65-11.36%148.100%0.31
Tue 19 May, 202620.00131.58%148.10140%0.27
Mon 18 May, 202621.6526.67%150.000%0.26
Fri 15 May, 202635.25650%150.00-0.33
Thu 14 May, 202640.00-345.05--
Wed 13 May, 202627.45-345.05--
Tue 12 May, 202627.45-345.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202646.700%168.000%4
Thu 21 May, 202646.700%168.00100%4
Wed 20 May, 202646.700%130.000%2
Tue 19 May, 202646.700%130.000%2
Mon 18 May, 202646.700%130.000%2
Fri 15 May, 202646.700%130.000%2
Thu 14 May, 202646.700%130.00-2
Wed 13 May, 202646.70-88.00--
Tue 12 May, 202699.20-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.00-33.33%154.000%1
Thu 21 May, 202614.55200%154.000%0.67
Wed 20 May, 202615.00-154.000%2
Tue 19 May, 202648.40-154.000%-
Mon 18 May, 202648.40-154.000%-
Fri 15 May, 202648.40-154.000%-
Thu 14 May, 202648.40-154.000%-
Wed 13 May, 202648.40-154.00--
Tue 12 May, 202648.40-298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.1514.72%203.45111.76%0.19
Thu 21 May, 202612.9021.19%204.106.25%0.1
Wed 20 May, 202611.952.28%218.103.23%0.12
Tue 19 May, 202612.6015.86%193.0029.17%0.12
Mon 18 May, 202613.506.07%210.0041.18%0.11
Fri 15 May, 202621.2017.58%190.006.25%0.08
Thu 14 May, 202626.50-2.67%160.0060%0.09
Wed 13 May, 202631.008.72%163.3566.67%0.05
Tue 12 May, 202626.6017.01%167.0520%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.70-108.000%-
Thu 21 May, 202618.70-108.000%-
Wed 20 May, 202618.70-108.000%-
Tue 19 May, 202618.70-108.000%-
Mon 18 May, 202618.70-108.000%-
Fri 15 May, 202618.70-108.000%-
Thu 14 May, 202618.70-108.000%-
Wed 13 May, 202618.70-108.000%-
Tue 12 May, 202618.70-108.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.60333.33%231.00100%0.15
Thu 21 May, 20268.5050%254.000%0.33
Wed 20 May, 202615.000%254.00-0.5
Tue 19 May, 202615.000%199.60--
Mon 18 May, 202615.000%199.60--
Fri 15 May, 202615.00-199.60--
Thu 14 May, 202671.60-199.60--
Wed 13 May, 202671.60-199.60--
Tue 12 May, 202671.60-199.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.00-258.802.94%17.5
Thu 21 May, 202634.85-244.903.03%-
Wed 20 May, 202634.85-246.000%-
Tue 19 May, 202634.85-246.0057.14%-
Mon 18 May, 202634.85-216.000%-
Fri 15 May, 202634.85-216.000%-
Thu 14 May, 202634.85-216.000%-
Wed 13 May, 202634.85-216.00250%-
Tue 12 May, 202634.85-170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.55-227.95--
Thu 21 May, 202660.40-227.95--
Wed 20 May, 202660.40-227.95--
Tue 19 May, 202660.40-227.95--
Mon 18 May, 202660.40-227.95--
Fri 15 May, 202660.40-227.95--
Thu 14 May, 202660.40-227.95--
Wed 13 May, 202660.40-227.95--
Tue 12 May, 202660.40-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.3057.14%289.2022.73%0.61
Thu 21 May, 20265.9047.37%295.0029.41%0.79
Wed 20 May, 20265.50-5%307.406.25%0.89
Tue 19 May, 20265.050%289.00166.67%0.8
Mon 18 May, 20265.8042.86%242.000%0.3
Fri 15 May, 202610.0055.56%242.000%0.43
Thu 14 May, 202613.20-242.000%0.67
Wed 13 May, 202612.60-242.00--
Tue 12 May, 202612.60-487.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.80-257.95--
Thu 21 May, 202650.80-257.95--
Wed 20 May, 202650.80-257.95--
Tue 19 May, 202650.80-257.95--
Mon 18 May, 202650.80-257.95--
Fri 15 May, 202650.80-257.95--
Thu 14 May, 202650.80-257.95--
Wed 13 May, 202650.80-257.95--
Tue 12 May, 202650.80-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.20300%362.75--
Thu 21 May, 20269.050%362.75--
Wed 20 May, 20269.050%362.75--
Tue 19 May, 20269.050%362.75--
Mon 18 May, 20269.050%362.75--
Fri 15 May, 20269.05-362.75--
Thu 14 May, 202637.55-362.75--
Wed 13 May, 202637.55-362.75--
Tue 12 May, 202637.55-362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.600%289.25--
Thu 21 May, 20266.600%289.25--
Wed 20 May, 20266.600%289.25--
Tue 19 May, 20266.600%289.25--
Mon 18 May, 20266.600%289.25--
Fri 15 May, 20266.600%289.25--
Thu 14 May, 20266.600%289.25--
Wed 13 May, 20266.600%289.25--
Tue 12 May, 20266.60-289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.35229.17%365.0050%0.02
Thu 21 May, 20263.300%398.000%0.04
Wed 20 May, 20263.3023.08%398.00100%0.04
Tue 19 May, 20263.002.63%380.00-0.03
Mon 18 May, 20266.600%467.30--
Fri 15 May, 20266.600%467.30--
Thu 14 May, 20268.002.7%467.30--
Wed 13 May, 20269.45-2.63%467.30--
Tue 12 May, 202610.750%467.30--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202668.9541.57%61.4548.07%1.02
Thu 21 May, 202664.9527.41%67.5099.41%0.98
Wed 20 May, 202663.8087.5%64.1032.03%0.63
Tue 19 May, 202663.3529.73%59.4524.27%0.89
Mon 18 May, 202666.10382.61%61.408.42%0.93
Fri 15 May, 202682.1543.75%60.3533.8%4.13
Thu 14 May, 2026115.006.67%45.0010.94%4.44
Wed 13 May, 2026115.0015.38%55.003.23%4.27
Tue 12 May, 202694.00160%59.3021.57%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202675.605.56%49.20100%0.84
Thu 21 May, 202680.005.88%57.80-20%0.44
Wed 20 May, 202671.00325%54.45150%0.59
Tue 19 May, 202672.10100%47.1033.33%1
Mon 18 May, 202671.05-30.000%1.5
Fri 15 May, 202657.00-30.000%-
Thu 14 May, 202657.00-30.000%-
Wed 13 May, 202657.00-30.000%-
Tue 12 May, 202657.00-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202696.00575%42.7520.72%4.96
Thu 21 May, 202691.750%48.45-11.9%27.75
Wed 20 May, 202691.750%46.2575%31.5
Tue 19 May, 202691.7533.33%38.3518.03%18
Mon 18 May, 202670.35-41.901120%20.33
Fri 15 May, 2026203.30-38.1525%-
Thu 14 May, 2026203.30-32.500%-
Wed 13 May, 2026203.30-32.5033.33%-
Tue 12 May, 2026203.30-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202699.000%36.6066.67%60
Thu 21 May, 202699.000%40.202.86%36
Wed 20 May, 202699.000%37.50133.33%35
Tue 19 May, 202699.000%42.100%15
Mon 18 May, 202699.00-42.100%15
Fri 15 May, 2026217.90-35.250%-
Thu 14 May, 2026217.90-35.250%-
Wed 13 May, 2026217.90-35.250%-
Tue 12 May, 2026217.90-35.2515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026238.65-29.900%-
Thu 21 May, 2026238.65-29.900%-
Wed 20 May, 2026238.65-31.00100%-
Tue 19 May, 2026238.65-38.000%-
Mon 18 May, 2026238.65-38.00--
Fri 15 May, 2026238.65-41.80--
Thu 14 May, 2026238.65-41.80--
Wed 13 May, 2026238.65-41.80--
Tue 12 May, 2026238.65-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026105.000%24.3057.85%27.29
Thu 21 May, 2026105.000%27.10-4.72%17.29
Wed 20 May, 2026105.00-24.5526.37%18.14
Tue 19 May, 202680.35-20.75-9.87%-
Mon 18 May, 202680.35-23.35201.35%-
Fri 15 May, 202680.35-23.4576.19%-
Thu 14 May, 202680.35-19.50-8.7%-
Wed 13 May, 202680.35-18.300%-
Tue 12 May, 202680.35-23.5048.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026259.90-19.0012.5%-
Thu 21 May, 2026259.90-21.000%-
Wed 20 May, 2026259.90-19.95--
Tue 19 May, 2026259.90-31.45--
Mon 18 May, 2026259.90-31.45--
Fri 15 May, 2026259.90-31.45--
Thu 14 May, 2026259.90-31.45--
Wed 13 May, 2026259.90-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202694.70-17.950%-
Thu 21 May, 202694.70-17.950%-
Wed 20 May, 202694.70-17.95216.67%-
Tue 19 May, 202694.70-12.750%-
Mon 18 May, 202694.70-12.750%-
Fri 15 May, 202694.70-12.750%-
Thu 14 May, 202694.70-12.7520%-
Wed 13 May, 202694.70-14.000%-
Tue 12 May, 202694.70-14.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026291.10-11.95100%-
Thu 21 May, 2026291.10-12.9050%-
Wed 20 May, 2026291.10-12.500%-
Tue 19 May, 2026291.10-12.500%-
Mon 18 May, 2026291.10-12.50--
Fri 15 May, 2026291.10-23.05--
Thu 14 May, 2026291.10-23.05--
Wed 13 May, 2026291.10-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026111.10-9.5079.49%-
Thu 21 May, 2026111.10-11.0521.88%-
Wed 20 May, 2026111.10-9.551500%-
Tue 19 May, 2026111.10-8.60100%-
Mon 18 May, 2026111.10-12.00--
Fri 15 May, 2026111.10-114.45--
Thu 14 May, 2026111.10-114.45--
Wed 13 May, 2026111.10-114.45--
Wed 29 Apr, 2026111.10-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026129.65-93.70--
Tue 28 Apr, 2026129.65-93.70--
Mon 27 Apr, 2026129.65-93.70--
Fri 24 Apr, 2026129.65-93.70--
Thu 23 Apr, 2026129.65-93.70--
Wed 22 Apr, 2026129.65-93.70--
Tue 21 Apr, 2026129.65-93.70--
Mon 20 Apr, 2026129.65-93.70--
Fri 17 Apr, 2026129.65-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026150.40-75.20--
Tue 28 Apr, 2026150.40-75.20--
Mon 27 Apr, 2026150.40-75.20--
Fri 24 Apr, 2026150.40-75.20--
Thu 23 Apr, 2026150.40-75.20--
Wed 22 Apr, 2026150.40-75.20--
Tue 21 Apr, 2026150.40-75.20--
Mon 20 Apr, 2026150.40-75.20--
Fri 17 Apr, 2026150.40-75.20--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top