ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BDL SPOT Price: 1400.40 as on 24 Apr, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1476.4
Target up: 1438.4
Target up: 1425.55
Target up: 1412.7
Target down: 1374.7
Target down: 1361.85
Target down: 1349

Date Close Open High Low Volume
24 Fri Apr 20261400.401433.201450.701387.002.11 M
23 Thu Apr 20261423.301370.001430.001368.602.29 M
22 Wed Apr 20261380.201370.001391.901369.100.84 M
21 Tue Apr 20261375.001370.001399.901367.501.2 M
20 Mon Apr 20261369.801381.001393.101351.000.91 M
17 Fri Apr 20261380.701361.901387.701360.001.14 M
16 Thu Apr 20261359.401374.201391.501343.201.77 M
15 Wed Apr 20261356.101358.001373.001341.501.43 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.45-345.05--
Thu 23 Apr, 202627.45-345.05--
Wed 22 Apr, 202627.45-345.05--
Tue 21 Apr, 202627.45-345.05--
Mon 20 Apr, 202627.45-345.05--
Fri 17 Apr, 202627.45-345.05--
Thu 16 Apr, 202627.45-345.05--
Wed 15 Apr, 202627.45-345.05--
Mon 13 Apr, 202627.45-345.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202648.40-298.25--
Thu 23 Apr, 202648.40-298.25--
Wed 22 Apr, 202648.40-298.25--
Tue 21 Apr, 202648.40-298.25--
Mon 20 Apr, 202648.40-298.25--
Fri 17 Apr, 202648.40-298.25--
Thu 16 Apr, 202648.40-298.25--
Wed 15 Apr, 202648.40-298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.70-414.85--
Thu 23 Apr, 202618.70-414.85--
Wed 22 Apr, 202618.70-414.85--
Tue 21 Apr, 202618.70-414.85--
Mon 20 Apr, 202618.70-414.85--
Fri 17 Apr, 202618.70-414.85--
Thu 16 Apr, 202618.70-414.85--
Wed 15 Apr, 202618.70-414.85--
Mon 13 Apr, 202618.70-414.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.15-311.45--
Thu 23 Apr, 202633.15-311.45--
Wed 22 Apr, 202633.15-311.45--
Tue 21 Apr, 202633.15-311.45--
Mon 20 Apr, 202633.15-311.45--
Fri 17 Apr, 202633.15-311.45--
Thu 16 Apr, 202633.15-311.45--
Wed 15 Apr, 202633.15-311.45--
Mon 13 Apr, 202633.15-311.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.90-278.95--
Thu 23 Apr, 202639.90-278.95--
Wed 22 Apr, 202639.90-278.95--
Tue 21 Apr, 202639.90-278.95--
Mon 20 Apr, 202639.90-278.95--
Fri 17 Apr, 202639.90-278.95--
Thu 16 Apr, 202639.90-278.95--
Wed 15 Apr, 202639.90-278.95--
Mon 13 Apr, 202639.90-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.80-247.55--
Thu 23 Apr, 202647.80-247.55--
Wed 22 Apr, 202647.80-247.55--
Tue 21 Apr, 202647.80-247.55--
Mon 20 Apr, 202647.80-247.55--
Fri 17 Apr, 202647.80-247.55--
Thu 16 Apr, 202647.80-247.55--
Wed 15 Apr, 202647.80-247.55--
Mon 13 Apr, 202647.80-247.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202657.00-217.50--
Thu 23 Apr, 202657.00-217.50--
Wed 22 Apr, 202657.00-217.50--
Tue 21 Apr, 202657.00-217.50--
Mon 20 Apr, 202657.00-217.50--
Fri 17 Apr, 202657.00-217.50--
Thu 16 Apr, 202657.00-217.50--
Wed 15 Apr, 202657.00-217.50--
Mon 13 Apr, 202657.00-217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202667.85-189.00--
Thu 23 Apr, 202667.85-189.00--
Wed 22 Apr, 202667.85-189.00--
Tue 21 Apr, 202667.85-189.00--
Mon 20 Apr, 202667.85-189.00--
Fri 17 Apr, 202667.85-189.00--
Thu 16 Apr, 202667.85-189.00--
Wed 15 Apr, 202667.85-189.00--
Mon 13 Apr, 202667.85-189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202680.35-162.25--
Thu 23 Apr, 202680.35-162.25--
Wed 22 Apr, 202680.35-162.25--
Tue 21 Apr, 202680.35-162.25--
Mon 20 Apr, 202680.35-162.25--
Fri 17 Apr, 202680.35-162.25--
Thu 16 Apr, 202680.35-162.25--
Wed 15 Apr, 202680.35-162.25--
Mon 13 Apr, 202680.35-162.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202694.70-137.35--
Thu 23 Apr, 202694.70-137.35--
Wed 22 Apr, 202694.70-137.35--
Tue 21 Apr, 202694.70-137.35--
Mon 20 Apr, 202694.70-137.35--
Fri 17 Apr, 202694.70-137.35--
Thu 16 Apr, 202694.70-137.35--
Wed 15 Apr, 202694.70-137.35--
Mon 13 Apr, 202694.70-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026111.10-114.45--
Thu 23 Apr, 2026111.10-114.45--
Wed 22 Apr, 2026111.10-114.45--
Tue 21 Apr, 2026111.10-114.45--
Mon 20 Apr, 2026111.10-114.45--
Fri 17 Apr, 2026111.10-114.45--
Thu 16 Apr, 2026111.10-114.45--
Wed 15 Apr, 2026111.10-114.45--
Mon 13 Apr, 2026111.10-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026129.65-93.70--
Thu 23 Apr, 2026129.65-93.70--
Wed 22 Apr, 2026129.65-93.70--
Tue 21 Apr, 2026129.65-93.70--
Mon 20 Apr, 2026129.65-93.70--
Fri 17 Apr, 2026129.65-93.70--
Thu 16 Apr, 2026129.65-93.70--
Wed 15 Apr, 2026129.65-93.70--
Mon 13 Apr, 2026129.65-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026150.40-75.20--
Thu 23 Apr, 2026150.40-75.20--
Wed 22 Apr, 2026150.40-75.20--
Tue 21 Apr, 2026150.40-75.20--
Mon 20 Apr, 2026150.40-75.20--
Fri 17 Apr, 2026150.40-75.20--
Thu 16 Apr, 2026150.40-75.20--
Wed 15 Apr, 2026150.40-75.20--
Mon 13 Apr, 2026150.40-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top