BDL 1400 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

What is premium price of BDL 1400 CE CALL today?: Premium of BDL 1400 CE is 30.80 on 22 May 2026 CALL opened at 32.00 and traded inside a Low-High range of 27.45-35.40 today. Please click here table for more current prices.
What is open interest of BDL 1400 CALL CE today?: Open Interest of BDL 1400 CE is 190050 today. This has changed 23800.00 from previous day.
What is underlying price of BDL 1400 CE CALL today?: Underlying price of BDL 1400 CE CALL is 1312.50 today.
What is lot size of BDL 1400 CALL CE today?: Lot size of BDL 1400 CALL CE is 350.00
Is BDL 1400 CE CALL ITM or OTM or ATM?: BDL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1312.50

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1400 CALL CE available expiry dates

BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry

BDL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 30.80 on 22 May 2026
CALL opened at 32.00 and traded inside a Low-High range of 27.45-35.40 as on 22 Fri May 2026

The underlying equity is trading at 1312.50 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 190,050

Munafa analysis BDL 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1312.50	30.80	32.00	35.40	27.45	5	66,517,500	14.3%
21 Thu May	1303.80	29.25	31.30	40.00	28.45	1	58,187,500	55.7%
20 Wed May	1303.80	28.75	25.35	29.75	20.30	3	37,362,500	30.3%
19 Tue May	1311.80	27.65	32.30	33.80	26.90	-8	28,665,000	-0.8%
18 Mon May	1309.20	30.35	41.05	41.05	24.40	-32	28,910,000	29%
15 Fri May	1325.40	45.00	53.95	53.95	43.00	-23	22,417,500	17.3%

Charts for BDL 1400 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis