BDL 1300 CE (CALL) 25 August 2026 options price chart analysis Bharat Dynamics Limited

BDL 1300 CE is trading at ₹ 28.90 on 3:32pm 04 Tue Aug 2026

Option of BDL 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.23 - Current price of BDL 1300 CE is lower than this average.
30 minute average: ₹ 29.82 - Current price of BDL 1300 CE is lower than this average.
Hourly average: ₹ 30.11 - Current price of BDL 1300 CE is lower than this average.
Day open: ₹ 28.90
Day range: 27.50 - 34.80
Open Interest: 507450 (5.075 L)

Munafa Value: 10 - This score indicates that the option of BDL 1300 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1265.000 as on 04 Tue Aug 3:31pm
Day open: 1265.000 Range: 1259.100 to 1278.300

Option Price: BDL CE 1300 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	28.90	507450	28.90	34.80	27.50
3:31pm	28.90	507450	28.90	34.80	27.50
3:29pm	29.00	507025	28.90	34.80	27.50
3:28pm	29.25	507450	28.90	34.80	27.50
3:27pm	29.25	507450	28.90	34.80	27.50
3:26pm	29.25	507450	28.90	34.80	27.50
3:25pm	29.25	507450	28.90	34.80	27.50
3:24pm	29.25	507450	28.90	34.80	27.50
3:23pm	29.75	507025	28.90	34.80	27.50
3:22pm	29.45	507450	28.90	34.80	27.50

option chart BDL CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1300 CE CALL today?: Premium of BDL 1300 CE is 29.20 on 03 Aug 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-31.35 today. Please click here table for more current prices.
What is open interest of BDL 1300 CALL CE today?: Open Interest of BDL 1300 CE is 470900 today. This has changed -56100.00 from previous day.
What is underlying price of BDL 1300 CE CALL today?: Underlying price of BDL 1300 CE CALL is 1264.51 today.
What is lot size of BDL 1300 CALL CE today?: Lot size of BDL 1300 CALL CE is 425.00
Is BDL 1300 CE CALL ITM or OTM or ATM?: BDL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1300 CE (CALL) 25 August 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1265.00

BDL CALL CE available options strikes

BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, All CE , All PE

BDL 1300 CALL CE available expiry dates

BDL 25 Aug 2026 expiry BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry

BDL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 29.20 on 03 Aug 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-31.35 as on 03 Mon Aug 2026

The underlying equity is trading at 1265.00 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1300 is 470,900

Munafa analysis BDL 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1265.00	29.20	25.00	31.35	25.00	11	164,815,000	-10.6%
31 Fri Jul	1265.00	26.25	24.55	31.30	24.50	9	184,450,000	9.5%
30 Thu Jul	1253.10	23.95	27.90	29.20	21.15	-11	168,385,000	-0.3%
29 Wed Jul	1245.90	27.20	29.90	31.10	25.15	-5	168,831,250	9.7%
28 Tue Jul	1261.80	28.85	25.05	35.05	24.95	1	153,956,250	8.9%
27 Mon Jul	1271.00	28.40	25.95	30.60	23.95	18	141,312,500	10.7%

Charts for BDL 1300 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis