BDL 1400 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1400 CE is trading at ₹ 6.30 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 6.64 - Current price of BDL 1400 CE is lower than this average.
30 minute average: ₹ 8.4 - Current price of BDL 1400 CE is lower than this average.
Hourly average: ₹ 9.21 - Current price of BDL 1400 CE is lower than this average.
Day open: ₹ 20.50
Day range: 5.05 - 22.65
Open Interest: 327600 (3.276 L)

Munafa Value: 20 - This score indicates that the option of BDL 1400 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1368.400 as on 25 Thu Jun 3:45pm
Day open: 1385.100 Range: 1358.000 to 1396.800

Option Price: BDL CE 1400 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.30	327600	20.50	22.65	5.05
3:29pm	6.30	327600	20.50	22.65	5.05
3:28pm	5.95	336350	20.50	22.65	5.05
3:27pm	5.95	336350	20.50	22.65	5.05
3:26pm	5.55	342300	20.50	22.65	5.05
3:25pm	5.50	354550	20.50	22.65	5.40
3:23pm	6.00	382900	20.50	22.65	6.00
3:21pm	6.95	412650	20.50	22.65	7.20
3:20pm	8.60	418600	20.50	22.65	8.25
3:18pm	9.25	423500	20.50	22.65	8.25

option chart BDL CE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 CE CALL today?: Premium of BDL 1400 CE is 7.25 on 25 Jun 2026 CALL opened at 20.50 and traded inside a Low-High range of 5.05-22.65 today. Please click here table for more current prices.
What is open interest of BDL 1400 CALL CE today?: Open Interest of BDL 1400 CE is 323400 today. This has changed -128800.00 from previous day.
What is underlying price of BDL 1400 CE CALL today?: Underlying price of BDL 1400 CE CALL is 1368.40 today.
What is lot size of BDL 1400 CALL CE today?: Lot size of BDL 1400 CALL CE is 350.00
Is BDL 1400 CE CALL ITM or OTM or ATM?: BDL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1368.40

BDL CALL CE available options strikes

BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, All CE , All PE

BDL 1400 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 7.25 on 25 Jun 2026
CALL opened at 20.50 and traded inside a Low-High range of 5.05-22.65 as on 25 Thu Jun 2026

The underlying equity is trading at 1368.40 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 323,400

Munafa analysis BDL 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1368.40	7.25	20.50	22.65	5.05	-62	113,190,000	-28.5%
24 Wed Jun	1383.50	19.30	19.65	44.25	11.25	-1	158,270,000	7%
23 Tue Jun	1390.60	19.60	31.95	50.05	17.45	-33	147,980,000	-36.2%
22 Mon Jun	1406.70	29.35	24.75	33.00	15.00	44	232,015,000	42.2%
19 Fri Jun	1373.40	20.30	5.65	26.50	4.75	224	163,170,000	39.3%
18 Thu Jun	1311.80	6.25	9.30	9.30	5.00	-24	117,110,000	-3.1%

Charts for BDL 1400 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis