BDL 1240 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

BDL 1240 CE is trading at ₹ 78.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 78.5 - Current price of BDL 1240 CE is higher than this average.
30 minute average: ₹ 79.58 - Current price of BDL 1240 CE is lower than this average.
Hourly average: ₹ 83.47 - Current price of BDL 1240 CE is lower than this average.
Day open: ₹ 74.10
Day range: 74.10 - 85.55
Open Interest: 9100 (9.1 K)

Munafa Value: 40 - This score indicates that the option of BDL 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1312.500 as on 22 Fri May 3:45pm
Day open: 1309.700 Range: 1298.600 to 1326.400

Option Price: BDL CE 1240 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.50	9100	74.10	85.55	74.10
3:29pm	78.50	9100	74.10	85.55	74.10
3:28pm	78.50	9100	74.10	85.55	74.10
3:27pm	78.50	9100	74.10	85.55	74.10
3:26pm	78.50	9100	74.10	85.55	74.10
3:25pm	78.50	9100	74.10	85.55	74.10
3:24pm	78.50	9100	74.10	85.55	74.10
3:23pm	78.50	9100	74.10	85.55	74.10
3:22pm	78.50	9100	74.10	85.55	74.10
3:21pm	78.50	9100	74.10	85.55	74.10

option chart BDL CE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1240 CE CALL today?: Premium of BDL 1240 CE is 78.50 on 22 May 2026 CALL opened at 74.10 and traded inside a Low-High range of 74.10-85.55 today. Please click here table for more current prices.
What is open interest of BDL 1240 CALL CE today?: Open Interest of BDL 1240 CE is 9100 today. This has changed -350.00 from previous day.
What is underlying price of BDL 1240 CE CALL today?: Underlying price of BDL 1240 CE CALL is 1312.50 today.
What is lot size of BDL 1240 CALL CE today?: Lot size of BDL 1240 CALL CE is 350.00
Is BDL 1240 CE CALL ITM or OTM or ATM?: BDL 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1240 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1312.50

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1240 CALL CE available expiry dates

BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry

BDL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 78.50 on 22 May 2026
CALL opened at 74.10 and traded inside a Low-High range of 74.10-85.55 as on 22 Fri May 2026

The underlying equity is trading at 1312.50 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1240 is 9,100

Munafa analysis BDL 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1312.50	78.50	74.10	85.55	74.10	22	3,185,000	-3.7%
21 Thu May	1303.80	64.20	77.45	101.00	63.75	0	3,307,500	12.5%
20 Wed May	1303.80	63.60	52.65	69.30	52.65	-19	2,940,000	60%
19 Tue May	1311.80	79.25	82.00	85.25	77.20	-4	1,837,500	1400%
18 Mon May	1309.20	82.80	82.80	82.80	82.80	-38	122,500	-%
15 Fri May	1325.40	135.45	0.00	0.00	0.00	0	0	-%

Charts for BDL 1240 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis