ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BDL SPOT Price: 1409.90 as on 12 Dec, 2025

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1448.23
Target up: 1429.07
Target up: 1422.15
Target up: 1415.23
Target down: 1396.07
Target down: 1389.15
Target down: 1382.23

Date Close Open High Low Volume
12 Fri Dec 20251409.901425.001434.401401.400.82 M
11 Thu Dec 20251413.401401.001426.101396.000.87 M
10 Wed Dec 20251400.301427.401438.501381.501.05 M
09 Tue Dec 20251427.401422.001434.901385.401.92 M
08 Mon Dec 20251423.101495.001505.701420.001.87 M
05 Fri Dec 20251512.501537.001537.601497.101.48 M
04 Thu Dec 20251528.001490.001539.001482.901.5 M
03 Wed Dec 20251483.001520.701526.801470.001.53 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025170.65-126.55--
Thu 11 Dec, 2025170.65-126.55--
Wed 10 Dec, 2025170.65-126.55--
Tue 09 Dec, 2025170.65-126.55--
Mon 08 Dec, 2025170.65-126.55--
Thu 04 Dec, 2025170.65-126.55--
Wed 03 Dec, 2025170.65-126.55--
Tue 02 Dec, 2025170.65-126.55--
Mon 01 Dec, 2025170.65-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025151.95-147.25--
Thu 11 Dec, 2025151.95-147.25--
Wed 10 Dec, 2025151.95-147.25--
Tue 09 Dec, 2025151.95-147.25--
Mon 08 Dec, 2025151.95-147.25--
Thu 04 Dec, 2025151.95-147.25--
Wed 03 Dec, 2025151.95-147.25--
Tue 02 Dec, 2025151.95-147.25--
Mon 01 Dec, 2025151.95-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025134.90-169.60--
Thu 11 Dec, 2025134.90-169.60--
Wed 10 Dec, 2025134.90-169.60--
Tue 09 Dec, 2025134.90-169.60--
Mon 08 Dec, 2025134.90-169.60--
Thu 04 Dec, 2025134.90-169.60--
Wed 03 Dec, 2025134.90-169.60--
Tue 02 Dec, 2025134.90-169.60--
Mon 01 Dec, 2025134.90-169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025119.40-193.50--
Thu 11 Dec, 2025119.40-193.50--
Wed 10 Dec, 2025119.40-193.50--
Tue 09 Dec, 2025119.40-193.50--
Mon 08 Dec, 2025119.40-193.50--
Thu 04 Dec, 2025119.40-193.50--
Wed 03 Dec, 2025119.40-193.50--
Tue 02 Dec, 2025119.40-193.50--
Mon 01 Dec, 2025119.40-193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025105.35-218.85--
Thu 11 Dec, 2025105.35-218.85--
Wed 10 Dec, 2025105.35-218.85--
Tue 09 Dec, 2025105.35-218.85--
Mon 08 Dec, 2025105.35-218.85--
Thu 04 Dec, 2025105.35-218.85--
Wed 03 Dec, 2025105.35-218.85--
Tue 02 Dec, 2025105.35-218.85--
Mon 01 Dec, 2025105.35-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202592.75-245.65--
Thu 11 Dec, 202592.75-245.65--
Wed 10 Dec, 202592.75-245.65--
Tue 09 Dec, 202592.75-245.65--
Mon 08 Dec, 202592.75-245.65--
Thu 04 Dec, 202592.75-245.65--
Wed 03 Dec, 202592.75-245.65--
Tue 02 Dec, 202592.75-245.65--
Mon 01 Dec, 202592.75-245.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202581.45-273.70--
Thu 11 Dec, 202581.45-273.70--
Wed 10 Dec, 202581.45-273.70--
Tue 09 Dec, 202581.45-273.70--
Mon 08 Dec, 202581.45-273.70--
Thu 04 Dec, 202581.45-273.70--
Wed 03 Dec, 202581.45-273.70--
Tue 02 Dec, 202581.45-273.70--
Mon 01 Dec, 202581.45-273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.45-333.50--
Thu 11 Dec, 202562.45-333.50--
Wed 10 Dec, 202562.45-333.50--
Tue 09 Dec, 202562.45-333.50--
Mon 08 Dec, 202562.45-333.50--
Thu 04 Dec, 202562.45-333.50--
Wed 03 Dec, 202562.45-333.50--
Tue 02 Dec, 202562.45-333.50--
Mon 01 Dec, 202562.45-333.50--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025191.05-107.55--
Thu 11 Dec, 2025191.05-107.55--
Wed 10 Dec, 2025191.05-107.55--
Tue 09 Dec, 2025191.05-107.55--
Mon 08 Dec, 2025191.05-107.55--
Thu 04 Dec, 2025191.05-107.55--
Wed 03 Dec, 2025191.05-107.55--
Tue 02 Dec, 2025191.05-107.55--
Mon 01 Dec, 2025191.05-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025213.20-90.30--
Thu 11 Dec, 2025213.20-90.30--
Wed 10 Dec, 2025213.20-90.30--
Tue 09 Dec, 2025213.20-90.30--
Mon 08 Dec, 2025213.20-90.30--
Thu 04 Dec, 2025213.20-90.30--
Wed 03 Dec, 2025213.20-90.30--
Tue 02 Dec, 2025213.20-90.30--
Mon 01 Dec, 2025213.20-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025237.10-74.80--
Thu 11 Dec, 2025237.10-74.80--
Wed 10 Dec, 2025237.10-74.80--
Tue 09 Dec, 2025237.10-74.80--
Mon 08 Dec, 2025237.10-74.80--
Thu 04 Dec, 2025237.10-74.80--
Wed 03 Dec, 2025237.10-74.80--
Tue 02 Dec, 2025237.10-74.80--
Mon 01 Dec, 2025237.10-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025262.80-61.10--
Thu 11 Dec, 2025262.80-61.10--
Wed 10 Dec, 2025262.80-61.10--
Tue 09 Dec, 2025262.80-61.10--
Mon 08 Dec, 2025262.80-61.10--
Thu 04 Dec, 2025262.80-61.10--
Wed 03 Dec, 2025262.80-61.10--
Tue 02 Dec, 2025262.80-61.10--
Mon 01 Dec, 2025262.80-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025290.15-49.10--
Thu 11 Dec, 2025290.15-49.10--
Wed 10 Dec, 2025290.15-49.10--
Tue 09 Dec, 2025290.15-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025319.20-38.70--
Thu 11 Dec, 2025319.20-38.70--
Wed 10 Dec, 2025319.20-38.70--
Tue 09 Dec, 2025319.20-38.70--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top