ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BDL SPOT Price: 1495.00 as on 02 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1521.67
Target up: 1515
Target up: 1508.33
Target down: 1492.67
Target down: 1486
Target down: 1479.33
Target down: 1463.67

Date Close Open High Low Volume
02 Fri Jan 20261495.001487.301506.001477.001.64 M
01 Thu Jan 20261481.501475.001487.001446.200.82 M
31 Wed Dec 20251466.501457.501479.801454.700.73 M
30 Tue Dec 20251454.601480.001490.201427.603.16 M
29 Mon Dec 20251473.701498.001509.801462.401.89 M
26 Fri Dec 20251477.901490.001517.701474.002.32 M
24 Wed Dec 20251481.201434.001498.001426.702.71 M
23 Tue Dec 20251431.401427.201444.001414.001.02 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1480 1540 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1500 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480

Put to Call Ratio (PCR) has decreased for strikes: 1480

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202670.00-70.50500%6
Thu 01 Jan, 2026100.90-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026134.90-80.00--
Thu 01 Jan, 2026134.90-169.60--
Wed 31 Dec, 2025134.90-169.60--
Tue 30 Dec, 2025134.90-169.60--
Mon 29 Dec, 2025134.90-169.60--
Fri 26 Dec, 2025134.90-169.60--
Wed 24 Dec, 2025134.90-169.60--
Tue 23 Dec, 2025134.90-169.60--
Mon 22 Dec, 2025134.90-169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202660.0050%156.55--
Thu 01 Jan, 202652.05-156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026119.40-193.50--
Thu 01 Jan, 2026119.40-193.50--
Wed 31 Dec, 2025119.40-193.50--
Tue 30 Dec, 2025119.40-193.50--
Mon 29 Dec, 2025119.40-193.50--
Fri 26 Dec, 2025119.40-193.50--
Wed 24 Dec, 2025119.40-193.50--
Tue 23 Dec, 2025119.40-193.50--
Mon 22 Dec, 2025119.40-193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202671.80-182.60--
Thu 01 Jan, 202671.80-182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026105.35-218.85--
Thu 01 Jan, 2026105.35-218.85--
Wed 31 Dec, 2025105.35-218.85--
Tue 30 Dec, 2025105.35-218.85--
Mon 29 Dec, 2025105.35-218.85--
Fri 26 Dec, 2025105.35-218.85--
Wed 24 Dec, 2025105.35-218.85--
Tue 23 Dec, 2025105.35-218.85--
Mon 22 Dec, 2025105.35-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202692.75-245.65--
Thu 01 Jan, 202692.75-245.65--
Wed 31 Dec, 202592.75-245.65--
Tue 30 Dec, 202592.75-245.65--
Mon 29 Dec, 202592.75-245.65--
Fri 26 Dec, 202592.75-245.65--
Wed 24 Dec, 202592.75-245.65--
Tue 23 Dec, 202592.75-245.65--
Mon 22 Dec, 202592.75-245.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202681.45-273.70--
Thu 01 Jan, 202681.45-273.70--
Wed 31 Dec, 202581.45-273.70--
Tue 30 Dec, 202581.45-273.70--
Mon 29 Dec, 202581.45-273.70--
Fri 26 Dec, 202581.45-273.70--
Wed 24 Dec, 202581.45-273.70--
Tue 23 Dec, 202581.45-273.70--
Mon 22 Dec, 202581.45-273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202562.45-333.50--
Tue 30 Dec, 202562.45-333.50--
Mon 29 Dec, 202562.45-333.50--
Fri 26 Dec, 202562.45-333.50--
Wed 24 Dec, 202562.45-333.50--
Tue 23 Dec, 202562.45-333.50--
Mon 22 Dec, 202562.45-333.50--
Fri 19 Dec, 202562.45-333.50--
Thu 18 Dec, 202562.45-333.50--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202690.00-4.55%67.900%0.95
Thu 01 Jan, 202677.004.76%80.000%0.91
Wed 31 Dec, 202576.505%72.000%0.95
Tue 30 Dec, 202580.000%72.000%1
Mon 29 Dec, 202580.000%72.000%1
Fri 26 Dec, 202590.00-72.00-1
Wed 24 Dec, 2025151.95-147.25--
Tue 23 Dec, 2025151.95-147.25--
Mon 22 Dec, 2025151.95-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.55-110.45--
Thu 01 Jan, 2026118.55-110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026170.65-126.55--
Thu 01 Jan, 2026170.65-126.55--
Wed 31 Dec, 2025170.65-126.55--
Tue 30 Dec, 2025170.65-126.55--
Mon 29 Dec, 2025170.65-126.55--
Fri 26 Dec, 2025170.65-126.55--
Wed 24 Dec, 2025170.65-126.55--
Tue 23 Dec, 2025170.65-126.55--
Mon 22 Dec, 2025170.65-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026138.35-90.60--
Thu 01 Jan, 2026138.35-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026191.05-41.850%-
Thu 01 Jan, 2026191.05-41.850%-
Wed 31 Dec, 2025191.05-41.850%-
Tue 30 Dec, 2025191.05-41.850%-
Mon 29 Dec, 2025191.05-41.85--
Fri 26 Dec, 2025191.05-107.55--
Wed 24 Dec, 2025191.05-107.55--
Tue 23 Dec, 2025191.05-107.55--
Mon 22 Dec, 2025191.05-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026160.35-73.00--
Thu 01 Jan, 2026160.35-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026213.20-90.30--
Thu 01 Jan, 2026213.20-90.30--
Wed 31 Dec, 2025213.20-90.30--
Tue 30 Dec, 2025213.20-90.30--
Mon 29 Dec, 2025213.20-90.30--
Fri 26 Dec, 2025213.20-90.30--
Wed 24 Dec, 2025213.20-90.30--
Tue 23 Dec, 2025213.20-90.30--
Mon 22 Dec, 2025213.20-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026184.65-57.70--
Thu 01 Jan, 2026184.65-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026237.10-74.80--
Thu 01 Jan, 2026237.10-74.80--
Wed 31 Dec, 2025237.10-74.80--
Tue 30 Dec, 2025237.10-74.80--
Mon 29 Dec, 2025237.10-74.80--
Fri 26 Dec, 2025237.10-74.80--
Wed 24 Dec, 2025237.10-74.80--
Tue 23 Dec, 2025237.10-74.80--
Mon 22 Dec, 2025237.10-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026262.80-13.20--
Thu 01 Jan, 2026262.80-61.10--
Wed 31 Dec, 2025262.80-61.10--
Tue 30 Dec, 2025262.80-61.10--
Mon 29 Dec, 2025262.80-61.10--
Fri 26 Dec, 2025262.80-61.10--
Wed 24 Dec, 2025262.80-61.10--
Tue 23 Dec, 2025262.80-61.10--
Mon 22 Dec, 2025262.80-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025290.15-49.10--
Tue 30 Dec, 2025290.15-49.10--
Mon 29 Dec, 2025290.15-49.10--
Fri 26 Dec, 2025290.15-49.10--
Wed 24 Dec, 2025290.15-49.10--
Tue 23 Dec, 2025290.15-49.10--
Mon 22 Dec, 2025290.15-49.10--
Fri 19 Dec, 2025290.15-49.10--
Thu 18 Dec, 2025290.15-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025319.20-38.70--
Tue 30 Dec, 2025319.20-38.70--
Mon 29 Dec, 2025319.20-38.70--
Fri 26 Dec, 2025319.20-38.70--
Wed 24 Dec, 2025319.20-38.70--
Tue 23 Dec, 2025319.20-38.70--
Mon 22 Dec, 2025319.20-38.70--
Fri 19 Dec, 2025319.20-38.70--
Thu 18 Dec, 2025319.20-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025349.80-29.90--
Tue 30 Dec, 2025349.80-29.90--
Mon 29 Dec, 2025349.80-29.90--
Fri 26 Dec, 2025349.80-29.90--
Wed 24 Dec, 2025349.80-29.90--
Tue 23 Dec, 2025349.80-29.90--
Mon 22 Dec, 2025349.80-29.90--
Fri 19 Dec, 2025349.80-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025381.90-22.65--
Tue 30 Dec, 2025381.90-22.65--
Mon 29 Dec, 2025381.90-22.65--
Fri 26 Dec, 2025381.90-22.65--
Wed 24 Dec, 2025381.90-22.65--
Tue 23 Dec, 2025381.90-22.65--
Mon 22 Dec, 2025381.90-22.65--
Fri 19 Dec, 2025381.90-22.65--
Thu 18 Dec, 2025381.90-22.65--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top