BDL 1620 PE (PUT) 24 February 2026 options price chart analysis Bharat Dynamics Limited

BDL 1620 PE is trading at ₹ 140.95 on 3:30pm 30 Fri Jan 2026

Option of BDL 1620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 139.57 - Current price of BDL 1620 PE is higher than this average.
30 minute average: ₹ 139.22 - Current price of BDL 1620 PE is higher than this average.
Hourly average: ₹ 141.57 - Current price of BDL 1620 PE is lower than this average.
Day open: ₹ 154.80
Day range: 128.15 - 154.80
Open Interest: 10850 (10.85 K)

Munafa Value: 50 - This score indicates that the option of BDL 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1538.200 as on 30 Fri Jan 5:33pm
Day open: 1525.000 Range: 1498.000 to 1558.000

Option Price: BDL PE 1620 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.95	10850	154.80	154.80	128.15
3:29pm	140.95	10850	154.80	154.80	128.15
3:28pm	140.95	10850	154.80	154.80	128.15
3:27pm	140.95	10850	154.80	154.80	128.15
3:25pm	140.10	9450	154.80	154.80	128.15
3:23pm	138.35	8750	154.80	154.80	128.15
3:22pm	138.35	8750	154.80	154.80	128.15
3:20pm	138.35	8750	154.80	154.80	128.15
3:19pm	138.35	8750	154.80	154.80	128.15
3:18pm	138.35	8750	154.80	154.80	128.15

option chart BDL PE 1620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1620 PE PUT today?: Premium of BDL 1620 PE is 137.90 on 30 Jan 2026 PUT opened at 154.80 and traded inside a Low-High range of 128.15-154.80 today. Please click here table for more current prices.
What is open interest of BDL 1620 PUT PE today?: Open Interest of BDL 1620 PE is 11200 today. This has changed 6650.00 from previous day.
What is underlying price of BDL 1620 PE PUT today?: Underlying price of BDL 1620 PE PUT is 1538.15 today.
What is lot size of BDL 1620 PUT PE today?: Lot size of BDL 1620 PUT PE is 350.00
Is BDL 1620 PE PUT ITM or OTM or ATM?: BDL 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1620 PE (PUT) 24 February 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1538.20

BDL PUT PE available options strikes

BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, BDL PE 1600 strike, All CE , All PE

BDL 1620 PUT PE available expiry dates

BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry BDL 28 Apr 2026 expiry

BDL 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 137.90 on 30 Jan 2026
PUT opened at 154.80 and traded inside a Low-High range of 128.15-154.80 as on 30 Fri Jan 2026

The underlying equity is trading at 1538.20 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1620 is 11,200

Munafa analysis BDL 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	1538.20	137.90	154.80	154.80	128.15	-1	3,920,000	146.2%
29 Thu Jan	1530.70	140.15	119.65	142.05	119.65	-33	1,592,500	-%
28 Wed Jan	1570.00	210.45	0.00	0.00	0.00	0	0	-%
27 Tue Jan	1469.40	210.45	0.00	0.00	0.00	0	0	-%
23 Fri Jan	1408.00	210.45	0.00	0.00	0.00	0	0	-%
22 Thu Jan	1451.20	210.45	0.00	0.00	0.00	0	0	-%

Charts for BDL 1620 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis