ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BDL SPOT Price: 1409.90 as on 12 Dec, 2025

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1448.23
Target up: 1429.07
Target up: 1422.15
Target up: 1415.23
Target down: 1396.07
Target down: 1389.15
Target down: 1382.23

Date Close Open High Low Volume
12 Fri Dec 20251409.901425.001434.401401.400.82 M
11 Thu Dec 20251413.401401.001426.101396.000.87 M
10 Wed Dec 20251400.301427.401438.501381.501.05 M
09 Tue Dec 20251427.401422.001434.901385.401.92 M
08 Mon Dec 20251423.101495.001505.701420.001.87 M
05 Fri Dec 20251512.501537.001537.601497.101.48 M
04 Thu Dec 20251528.001490.001539.001482.901.5 M
03 Wed Dec 20251483.001520.701526.801470.001.53 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1600 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1420 1500 1600 1400

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.60600%58.000%0.57
Thu 11 Dec, 202569.950%58.000%4
Wed 10 Dec, 202569.95-58.000%4
Tue 09 Dec, 2025153.10-58.00100%-
Mon 08 Dec, 2025153.10-58.90--
Thu 04 Dec, 2025153.10-95.85--
Wed 03 Dec, 2025153.10-95.85--
Tue 02 Dec, 2025153.10-95.85--
Mon 01 Dec, 2025153.10-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025206.70-107.35--
Thu 11 Dec, 2025206.70-107.35--
Wed 10 Dec, 2025206.70-107.35--
Tue 09 Dec, 2025206.70-107.35--
Mon 08 Dec, 2025206.70-107.35--
Thu 04 Dec, 2025206.70-107.35--
Wed 03 Dec, 2025206.70-107.35--
Tue 02 Dec, 2025206.70-107.35--
Mon 01 Dec, 2025206.70-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025133.05-115.40--
Thu 11 Dec, 2025133.05-115.40--
Wed 10 Dec, 2025133.05-115.40--
Tue 09 Dec, 2025133.05-115.40--
Mon 08 Dec, 2025133.05-115.40--
Thu 04 Dec, 2025133.05-115.40--
Wed 03 Dec, 2025133.05-115.40--
Tue 02 Dec, 2025133.05-115.40--
Mon 01 Dec, 2025133.05-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.600%125.85--
Thu 11 Dec, 202570.600%125.85--
Wed 10 Dec, 202570.600%125.85--
Tue 09 Dec, 202570.600%125.85--
Mon 08 Dec, 202570.60-125.85--
Thu 04 Dec, 202588.950%125.85--
Wed 03 Dec, 202575.55-125.85--
Tue 02 Dec, 2025185.80-125.85--
Mon 01 Dec, 2025185.80-125.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.802.94%105.00-3.13%0.13
Thu 11 Dec, 202534.406.25%111.103.23%0.13
Wed 10 Dec, 202533.603.7%121.10-6.06%0.14
Tue 09 Dec, 202541.506.93%131.00-2.94%0.15
Mon 08 Dec, 202539.152785.71%109.7513.33%0.17
Thu 04 Dec, 202589.60-22.22%52.2530.43%4.29
Wed 03 Dec, 202572.05350%72.0035.29%2.56
Tue 02 Dec, 202590.00-56.40-8.5
Mon 01 Dec, 2025115.05-136.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202577.500%145.95--
Thu 11 Dec, 202577.500%145.95--
Wed 10 Dec, 202577.500%145.95--
Tue 09 Dec, 202577.500%145.95--
Mon 08 Dec, 202577.500%145.95--
Thu 04 Dec, 202577.50-145.95--
Wed 03 Dec, 2025149.00-145.95--
Tue 02 Dec, 2025149.00-145.95--
Mon 01 Dec, 2025149.00-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202547.100%160.50--
Thu 11 Dec, 202547.100%160.50--
Wed 10 Dec, 202547.10100%160.50--
Tue 09 Dec, 202570.150%160.50--
Mon 08 Dec, 202570.150%160.50--
Thu 04 Dec, 202570.150%160.50--
Wed 03 Dec, 202570.150%160.50--
Tue 02 Dec, 202570.150%160.50--
Mon 01 Dec, 202570.15-160.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025148.80-76.950%-
Thu 11 Dec, 2025148.80-76.950%-
Wed 10 Dec, 2025148.80-76.950%-
Tue 09 Dec, 2025148.80-76.950%-
Mon 08 Dec, 2025148.80-76.950%-
Thu 04 Dec, 2025148.80-76.950%-
Wed 03 Dec, 2025148.80-76.950%-
Tue 02 Dec, 2025148.80-76.95-20%-
Mon 01 Dec, 2025148.80-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202584.75-185.85--
Thu 11 Dec, 202584.75-185.85--
Wed 10 Dec, 202584.75-185.85--
Tue 09 Dec, 202584.75-185.85--
Mon 08 Dec, 202584.75-185.85--
Thu 04 Dec, 202584.75-185.85--
Wed 03 Dec, 202584.75-185.85--
Tue 02 Dec, 202584.75-185.85--
Mon 01 Dec, 202584.75-185.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.2518.32%193.95550%0.08
Thu 11 Dec, 202515.250%150.000%0.02
Wed 10 Dec, 202515.9032.32%150.000%0.02
Tue 09 Dec, 202520.708.79%150.000%0.02
Mon 08 Dec, 202518.8059.65%150.000%0.02
Thu 04 Dec, 202549.50-3.39%110.00-0.04
Wed 03 Dec, 202534.45103.45%190.85--
Tue 02 Dec, 202548.6531.82%190.85--
Mon 01 Dec, 202552.004.76%190.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202572.20-212.90--
Thu 11 Dec, 202572.20-212.90--
Wed 10 Dec, 202572.20-212.90--
Tue 09 Dec, 202572.20-212.90--
Mon 08 Dec, 202572.20-212.90--
Thu 04 Dec, 202572.20-212.90--
Wed 03 Dec, 202572.20-212.90--
Tue 02 Dec, 202572.20-212.90--
Mon 01 Dec, 202572.20-212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202575.000%224.00-3
Thu 11 Dec, 202575.000%215.55--
Wed 10 Dec, 202575.000%215.55--
Tue 09 Dec, 202575.000%215.55--
Mon 08 Dec, 202575.000%215.55--
Thu 04 Dec, 202575.000%215.55--
Wed 03 Dec, 202575.000%215.55--
Tue 02 Dec, 202575.000%215.55--
Mon 01 Dec, 202575.000%215.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202561.25-241.50--
Thu 11 Dec, 202561.25-241.50--
Wed 10 Dec, 202561.25-241.50--
Tue 09 Dec, 202561.25-241.50--
Mon 08 Dec, 202561.25-241.50--
Thu 04 Dec, 202561.25-241.50--
Wed 03 Dec, 202561.25-241.50--
Tue 02 Dec, 202561.25-241.50--
Mon 01 Dec, 202561.25-241.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.40-241.60--
Thu 11 Dec, 2025104.60-241.60--
Wed 10 Dec, 2025104.60-241.60--
Tue 09 Dec, 2025104.60-241.60--
Mon 08 Dec, 2025104.60-241.60--
Thu 04 Dec, 2025104.60-241.60--
Wed 03 Dec, 2025104.60-241.60--
Tue 02 Dec, 2025104.60-241.60--
Mon 01 Dec, 2025104.60-241.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.7528.57%282.00-0.44
Thu 11 Dec, 20257.25-271.65--
Wed 10 Dec, 202551.85-271.65--
Tue 09 Dec, 202551.85-271.65--
Mon 08 Dec, 202551.85-271.65--
Thu 04 Dec, 202551.85-271.65--
Wed 03 Dec, 202551.85-271.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202592.55-268.95--
Thu 11 Dec, 202592.55-268.95--
Wed 10 Dec, 202592.55-268.95--
Tue 09 Dec, 202592.55-268.95--
Mon 08 Dec, 202592.55-268.95--
Thu 04 Dec, 202592.55-268.95--
Wed 03 Dec, 202592.55-268.95--
Tue 02 Dec, 202592.55-268.95--
Mon 01 Dec, 202592.55-268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202581.70-297.50--
Thu 11 Dec, 202581.70-297.50--
Wed 10 Dec, 202581.70-297.50--
Tue 09 Dec, 202581.70-297.50--
Mon 08 Dec, 202581.70-297.50--
Thu 04 Dec, 202581.70-297.50--
Wed 03 Dec, 202581.70-297.50--
Tue 02 Dec, 202581.70-297.50--
Mon 01 Dec, 202581.70-297.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202572.05-327.25--
Tue 25 Nov, 202572.05-327.25--
Mon 24 Nov, 202572.05-327.25--
Fri 21 Nov, 202572.05-327.25--
Thu 20 Nov, 202572.05-327.25--
Wed 19 Nov, 202572.05-327.25--
Tue 18 Nov, 202572.05-327.25--
Mon 17 Nov, 202572.05-327.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202563.40-357.95--
Tue 25 Nov, 202563.40-357.95--
Mon 24 Nov, 202563.40-357.95--
Fri 21 Nov, 202563.40-357.95--
Thu 20 Nov, 202563.40-357.95--
Wed 19 Nov, 202563.40-357.95--
Tue 18 Nov, 202563.40-357.95--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202571.80-0.68%51.452.36%0.9
Thu 11 Dec, 202574.00-0.68%48.8092.42%0.87
Wed 10 Dec, 202565.4012.21%57.4565%0.45
Tue 09 Dec, 202584.85718.75%45.5066.67%0.31
Mon 08 Dec, 202580.1523.08%53.05-1.5
Thu 04 Dec, 2025135.000%90.50--
Wed 03 Dec, 2025135.000%90.50--
Tue 02 Dec, 2025135.000%90.50--
Mon 01 Dec, 2025135.000%90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025175.15-78.35--
Thu 11 Dec, 2025175.15-78.35--
Wed 10 Dec, 2025175.15-78.35--
Tue 09 Dec, 2025175.15-78.35--
Mon 08 Dec, 2025175.15-78.35--
Thu 04 Dec, 2025175.15-78.35--
Wed 03 Dec, 2025175.15-78.35--
Tue 02 Dec, 2025175.15-78.35--
Mon 01 Dec, 2025175.15-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025253.55-75.35--
Thu 11 Dec, 2025253.55-75.35--
Wed 10 Dec, 2025253.55-75.35--
Tue 09 Dec, 2025253.55-75.35--
Mon 08 Dec, 2025253.55-75.35--
Thu 04 Dec, 2025253.55-75.35--
Wed 03 Dec, 2025253.55-75.35--
Tue 02 Dec, 2025253.55-75.35--
Mon 01 Dec, 2025253.55-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025109.00-62.90--
Thu 11 Dec, 2025199.30-62.90--
Wed 10 Dec, 2025199.30-62.90--
Tue 09 Dec, 2025199.30-62.90--
Mon 08 Dec, 2025199.30-62.90--
Thu 04 Dec, 2025199.30-62.90--
Wed 03 Dec, 2025199.30-62.90--
Tue 02 Dec, 2025199.30-62.90--
Mon 01 Dec, 2025199.30-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025279.55-62.00--
Thu 11 Dec, 2025279.55-62.00--
Wed 10 Dec, 2025279.55-62.00--
Tue 09 Dec, 2025279.55-62.00--
Mon 08 Dec, 2025279.55-62.00--
Thu 04 Dec, 2025279.55-62.00--
Wed 03 Dec, 2025279.55-62.00--
Tue 02 Dec, 2025279.55-62.00--
Mon 01 Dec, 2025279.55-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025225.60-49.65--
Thu 11 Dec, 2025225.60-49.65--
Wed 10 Dec, 2025225.60-49.65--
Tue 09 Dec, 2025225.60-49.65--
Mon 08 Dec, 2025225.60-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025307.10-50.15--
Thu 11 Dec, 2025307.10-50.15--
Wed 10 Dec, 2025307.10-50.15--
Tue 09 Dec, 2025307.10-50.15--
Mon 08 Dec, 2025307.10-50.15--
Thu 04 Dec, 2025307.10-50.15--
Wed 03 Dec, 2025307.10-50.15--
Tue 02 Dec, 2025307.10-50.15--
Mon 01 Dec, 2025307.10-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025253.90-38.30--
Thu 11 Dec, 2025253.90-38.30--
Wed 10 Dec, 2025253.90-38.30--
Tue 09 Dec, 2025253.90-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025336.25-39.90--
Thu 11 Dec, 2025336.25-39.90--
Wed 10 Dec, 2025336.25-39.90--
Tue 09 Dec, 2025336.25-39.90--
Mon 08 Dec, 2025336.25-39.90--
Thu 04 Dec, 2025336.25-39.90--
Wed 03 Dec, 2025336.25-39.90--
Tue 02 Dec, 2025336.25-39.90--
Mon 01 Dec, 2025336.25-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025215.000%9.60--
Thu 11 Dec, 2025220.000%28.85--
Wed 10 Dec, 2025220.00-28.85--
Tue 09 Dec, 2025284.00-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025366.90-7.30100%-
Thu 11 Dec, 2025366.90-9.550%-
Wed 10 Dec, 2025366.90-9.55--
Tue 09 Dec, 2025366.90-31.15--
Wed 26 Nov, 2025366.90-31.15--
Tue 25 Nov, 2025366.90-31.15--
Mon 24 Nov, 2025366.90-31.15--
Fri 21 Nov, 2025366.90-31.15--
Thu 20 Nov, 2025366.90-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025268.00-5.55-6

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top