ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BDL SPOT Price: 1275.60 as on 23 Feb, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1343.6
Target up: 1309.6
Target up: 1297.6
Target up: 1285.6
Target down: 1251.6
Target down: 1239.6
Target down: 1227.6

Date Close Open High Low Volume
23 Mon Feb 20261275.601319.601319.601261.601.39 M
20 Fri Feb 20261310.401271.001324.501267.602.07 M
19 Thu Feb 20261274.601301.801314.201266.000.69 M
18 Wed Feb 20261299.201269.701302.201258.601.19 M
17 Tue Feb 20261261.901249.801270.101249.100.67 M
16 Mon Feb 20261253.701240.001258.601227.700.64 M
13 Fri Feb 20261243.601267.601267.901240.001.06 M
12 Thu Feb 20261271.601279.001285.001256.001.01 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1360 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1580 1700

Put to Call Ratio (PCR) has decreased for strikes: 1400 1200 1240 1340

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026302.500%0.059.43%44.5
Fri 23 Jan, 2026302.500%0.40-1.21%40.67
Thu 22 Jan, 2026302.500%0.30-2.76%41.17
Wed 21 Jan, 2026302.500%0.902.01%42.33
Tue 20 Jan, 2026302.500%0.800%41.5
Mon 19 Jan, 2026302.500%1.20-2.35%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026149.900%0.056.49%9.11
Fri 23 Jan, 2026147.400%0.45-1.28%8.56
Thu 22 Jan, 2026147.40-10%0.40-33.9%8.67
Wed 21 Jan, 2026179.400%1.10-29.55%11.8
Tue 20 Jan, 2026179.405.26%1.20-12.3%16.75
Mon 19 Jan, 2026212.450%1.25-9.48%20.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026112.450%0.05-3.92%4.9
Fri 23 Jan, 2026249.300%0.50-20.31%5.1
Thu 22 Jan, 2026249.300%0.358.47%6.4
Wed 21 Jan, 2026249.300%1.50-1.67%5.9
Tue 20 Jan, 2026249.300%2.0511.11%6
Mon 19 Jan, 2026249.300%1.45-18.18%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026101.00-2.22%0.05-6.19%2.07
Fri 23 Jan, 2026108.200%0.75-10.19%2.16
Thu 22 Jan, 2026108.20-2.17%0.40-10%2.4
Wed 21 Jan, 202683.40-14.81%2.00-19.46%2.61
Tue 20 Jan, 2026110.6510.2%2.45-12.35%2.76
Mon 19 Jan, 2026163.150%1.85-20.56%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202676.55-5%0.05-2.3%20.11
Fri 23 Jan, 202655.55-13.04%1.00-12.92%19.55
Thu 22 Jan, 202688.40-8%0.404.18%19.52
Wed 21 Jan, 2026195.550%3.0510.51%17.24
Tue 20 Jan, 2026195.550%4.15-10.34%15.6
Mon 19 Jan, 2026195.550%2.406.62%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202669.00-8.33%0.05-0.89%30.39
Fri 23 Jan, 202635.90-10%1.401.4%28.11
Thu 22 Jan, 202677.750%0.55-4.5%24.95
Wed 21 Jan, 202677.750%5.15541.1%26.13
Tue 20 Jan, 202677.75-9.09%5.7564.65%4.08
Mon 19 Jan, 2026151.450%3.2030.26%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202662.95-6.21%0.05-28.07%1.23
Fri 23 Jan, 202613.50-18.06%8.65-49.47%1.61
Thu 22 Jan, 202656.10-9.24%1.759.73%2.61
Wed 21 Jan, 202632.856.73%10.55-24.08%2.16
Tue 20 Jan, 202660.1560.43%8.551.5%3.04
Mon 19 Jan, 2026109.90-2.11%4.202.93%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202650.00-44.2%0.15-12.63%3.32
Fri 23 Jan, 20266.102.22%19.30-13.82%2.12
Thu 22 Jan, 202637.80-21.97%3.9078.01%2.52
Wed 21 Jan, 202621.2094.38%18.05-70.34%1.1
Tue 20 Jan, 202645.608.54%13.1538.49%7.24
Mon 19 Jan, 2026101.40-5.75%5.853.33%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.95-75.1%2.85-21.69%1.17
Fri 23 Jan, 20263.203.45%36.45-69.52%0.37
Thu 22 Jan, 202622.05-8.36%8.653.85%1.26
Wed 21 Jan, 202612.75393.58%29.2578.21%1.11
Tue 20 Jan, 202633.4036.25%21.30-33.93%3.07
Mon 19 Jan, 202675.102.56%8.85-1.17%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.65-71.45%0.05-50.66%0.56
Fri 23 Jan, 20261.9535.69%55.10-64.71%0.32
Thu 22 Jan, 202613.20-18.13%19.90-21.05%1.24
Wed 21 Jan, 20267.75163.37%44.15-3.07%1.28
Tue 20 Jan, 202623.304.74%30.70-2.42%3.49
Mon 19 Jan, 202659.552.65%13.20-0.8%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.05-43.64%11.55-12.84%0.43
Fri 23 Jan, 20261.15-38.58%76.05-9.76%0.28
Thu 22 Jan, 20266.95-3.05%30.90-2.38%0.19
Wed 21 Jan, 20265.2061.5%59.65-27.9%0.19
Tue 20 Jan, 202616.00156.07%42.90-15.27%0.43
Mon 19 Jan, 202646.150.94%20.053.38%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.93%33.55-16.07%0.46
Fri 23 Jan, 20260.70-20.95%93.10-12.89%0.34
Thu 22 Jan, 20264.7019.03%49.30-10.36%0.31
Wed 21 Jan, 20263.7012.97%78.80-33.95%0.41
Tue 20 Jan, 202611.00-22.93%59.00-25.93%0.7
Mon 19 Jan, 202634.952.12%28.453.85%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-45.13%58.15-13.08%0.45
Fri 23 Jan, 20260.65-28.64%116.30-2.87%0.28
Thu 22 Jan, 20263.40-11.54%66.80-15.28%0.21
Wed 21 Jan, 20262.7526.33%99.35-9.43%0.22
Tue 20 Jan, 20267.807.32%77.70-11.17%0.3
Mon 19 Jan, 202627.2517.42%39.304.07%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.2%92.30-6.55%0.5
Fri 23 Jan, 20260.55-23.16%133.00-3.72%0.35
Thu 22 Jan, 20262.152.21%84.90-11.2%0.28
Wed 21 Jan, 20262.05-4.76%119.40-6.21%0.32
Tue 20 Jan, 20265.70-15.99%93.10-11.6%0.33
Mon 19 Jan, 202619.305.1%51.45-0.21%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.03%125.15-7.25%0.39
Fri 23 Jan, 20260.50-28.79%155.50-5.48%0.3
Thu 22 Jan, 20261.75-7.24%104.65-8.18%0.22
Wed 21 Jan, 20261.55-19.45%141.55-5.07%0.23
Tue 20 Jan, 20264.152.22%113.40-27.96%0.19
Mon 19 Jan, 202614.102.58%65.95-2.52%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-46.11%134.20-4.35%0.16
Fri 23 Jan, 20260.40-14.72%152.05-13.75%0.09
Thu 22 Jan, 20261.40-5.22%124.15-4.76%0.09
Wed 21 Jan, 20261.407.07%152.30-20%0.09
Tue 20 Jan, 20263.104.9%130.95-29.53%0.12
Mon 19 Jan, 202610.201.21%83.454.2%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.05%133.25-26.32%0.1
Fri 23 Jan, 20260.35-28.85%194.50-10.94%0.1
Thu 22 Jan, 20261.00-0.06%156.10-15.79%0.08
Wed 21 Jan, 20261.25-2.78%182.05-1.94%0.1
Tue 20 Jan, 20262.50-17.93%150.25-33.48%0.1
Mon 19 Jan, 20267.40-1.8%100.85-1.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.22%176.50-25%0.09
Fri 23 Jan, 20260.405.04%193.000%0.11
Thu 22 Jan, 20260.85-5.12%193.000%0.12
Wed 21 Jan, 20261.15-24.48%193.00-31.91%0.11
Tue 20 Jan, 20261.704.02%113.000%0.12
Mon 19 Jan, 20265.35-9.47%113.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16%195.00-7.94%0.39
Fri 23 Jan, 20260.35-33.96%210.00-3.08%0.36
Thu 22 Jan, 20260.80-3.64%168.000%0.25
Wed 21 Jan, 20260.95-9.54%168.000%0.24
Tue 20 Jan, 20261.50-10.59%168.003.17%0.21
Mon 19 Jan, 20264.15-18.47%129.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.09%164.500%0.07
Fri 23 Jan, 20260.15-20.5%164.500%0.06
Thu 22 Jan, 20260.65-0.34%164.500%0.05
Wed 21 Jan, 20260.85-11.95%164.500%0.05
Tue 20 Jan, 20261.15-12.74%164.503.7%0.04
Mon 19 Jan, 20263.20-2.88%143.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.43%209.350%0.07
Fri 23 Jan, 20260.15-3.64%209.350%0.06
Thu 22 Jan, 20260.40-7.3%209.350%0.06
Wed 21 Jan, 20260.70-33.58%209.350%0.06
Tue 20 Jan, 20260.95-15.46%209.35-9.09%0.04
Mon 19 Jan, 20262.15-3.06%147.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-20.18%240.000%0.15
Fri 23 Jan, 20260.25-29.52%287.70-32.53%0.12
Thu 22 Jan, 20260.60-7.31%254.50-10.75%0.13
Wed 21 Jan, 20260.75-17.88%285.00-1.06%0.13
Tue 20 Jan, 20260.85-4.82%254.30-4.08%0.11
Mon 19 Jan, 20262.253.72%194.30-7.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.83%185.200%0.08
Fri 23 Jan, 20260.30-8.89%185.200%0.06
Thu 22 Jan, 20260.559.76%185.200%0.05
Wed 21 Jan, 20260.75-13.38%185.200%0.06
Tue 20 Jan, 20260.80-23.66%185.200%0.05
Mon 19 Jan, 20261.75-18.06%185.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-5.95%296.15-3.39%0.23
Fri 23 Jan, 20260.30-17.74%355.65-28.05%0.22
Thu 22 Jan, 20260.50-12.8%310.00-9.89%0.25
Wed 21 Jan, 20260.70-2.09%252.000%0.24
Tue 20 Jan, 20260.65-13.54%252.000%0.24
Mon 19 Jan, 20261.00-7.13%252.00-13.33%0.21

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026221.400%0.05-6.45%9.67
Fri 23 Jan, 2026221.400%0.150%10.33
Thu 22 Jan, 2026221.40-0.15-22.5%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026233.800%0.050%5.83
Fri 23 Jan, 2026233.800%0.400%5.83
Thu 22 Jan, 2026233.80100%0.400%5.83
Wed 21 Jan, 2026201.400%1.750%11.67
Tue 20 Jan, 2026304.300%1.750%11.67
Mon 19 Jan, 2026304.300%1.75-2.78%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026248.550%0.05-19.4%54
Fri 23 Jan, 2026248.550%0.40-21.18%67
Thu 22 Jan, 2026248.55-50%0.15-19.81%85
Wed 21 Jan, 2026280.000%0.40-2.75%53
Tue 20 Jan, 2026280.000%0.40-18.66%54.5
Mon 19 Jan, 2026280.000%0.55-1.47%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026271.000%0.150%0.89
Fri 23 Jan, 2026294.000%0.15-27.27%0.89
Thu 22 Jan, 2026294.000%0.10-45%1.22
Wed 21 Jan, 2026263.650%0.1533.33%2.22
Tue 20 Jan, 2026397.450%0.050%1.67
Mon 19 Jan, 2026397.450%0.40-11.76%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026360.00---
Fri 23 Jan, 2026360.000%--
Thu 22 Jan, 2026338.000%--
Wed 21 Jan, 2026338.000%--
Tue 20 Jan, 2026338.000%--
Mon 19 Jan, 2026338.000%--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top