ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BDL SPOT Price: 1538.20 as on 30 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1591.4
Target up: 1578.1
Target up: 1564.8
Target down: 1531.4
Target down: 1518.1
Target down: 1504.8
Target down: 1471.4

Date Close Open High Low Volume
30 Fri Jan 20261538.201525.001558.001498.002.52 M
29 Thu Jan 20261530.701583.601593.901521.402.27 M
28 Wed Jan 20261570.001473.001575.501472.302.54 M
27 Tue Jan 20261469.401415.001485.001404.001.35 M
23 Fri Jan 20261408.001454.001457.501404.000.83 M
22 Thu Jan 20261451.201426.201458.001426.200.82 M
21 Wed Jan 20261419.201451.801463.901411.001.49 M
20 Tue Jan 20261453.101495.001504.401444.902.13 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1360 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1580 1700 1460

Put to Call Ratio (PCR) has decreased for strikes: 1400 1200 1240 1340

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.2%92.30-6.55%0.5
Fri 23 Jan, 20260.55-23.16%133.00-3.72%0.35
Thu 22 Jan, 20262.152.21%84.90-11.2%0.28
Wed 21 Jan, 20262.05-4.76%119.40-6.21%0.32
Tue 20 Jan, 20265.70-15.99%93.10-11.6%0.33
Mon 19 Jan, 202619.305.1%51.45-0.21%0.31
Fri 16 Jan, 202630.5511.09%51.15-9%0.33
Wed 14 Jan, 202633.706.96%54.604.82%0.4
Tue 13 Jan, 202637.056.35%49.051.22%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.03%125.15-7.25%0.39
Fri 23 Jan, 20260.50-28.79%155.50-5.48%0.3
Thu 22 Jan, 20261.75-7.24%104.65-8.18%0.22
Wed 21 Jan, 20261.55-19.45%141.55-5.07%0.23
Tue 20 Jan, 20264.152.22%113.40-27.96%0.19
Mon 19 Jan, 202614.102.58%65.95-2.52%0.27
Fri 16 Jan, 202623.455.64%64.50-2.85%0.29
Wed 14 Jan, 202626.15-4.54%66.40-4.29%0.31
Tue 13 Jan, 202629.306.85%60.75-2.29%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-46.11%134.20-4.35%0.16
Fri 23 Jan, 20260.40-14.72%152.05-13.75%0.09
Thu 22 Jan, 20261.40-5.22%124.15-4.76%0.09
Wed 21 Jan, 20261.407.07%152.30-20%0.09
Tue 20 Jan, 20263.104.9%130.95-29.53%0.12
Mon 19 Jan, 202610.201.21%83.454.2%0.18
Fri 16 Jan, 202617.90-0.72%92.00-3.38%0.17
Wed 14 Jan, 202620.60-5.78%80.602.07%0.18
Tue 13 Jan, 202622.651.15%73.75-0.68%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.05%133.25-26.32%0.1
Fri 23 Jan, 20260.35-28.85%194.50-10.94%0.1
Thu 22 Jan, 20261.00-0.06%156.10-15.79%0.08
Wed 21 Jan, 20261.25-2.78%182.05-1.94%0.1
Tue 20 Jan, 20262.50-17.93%150.25-33.48%0.1
Mon 19 Jan, 20267.40-1.8%100.85-1.69%0.12
Fri 16 Jan, 202613.400.86%94.20-4.82%0.12
Wed 14 Jan, 202615.55-1.14%93.70-1.58%0.13
Tue 13 Jan, 202617.40-1.03%106.15-2.32%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.22%176.50-25%0.09
Fri 23 Jan, 20260.405.04%193.000%0.11
Thu 22 Jan, 20260.85-5.12%193.000%0.12
Wed 21 Jan, 20261.15-24.48%193.00-31.91%0.11
Tue 20 Jan, 20261.704.02%113.000%0.12
Mon 19 Jan, 20265.35-9.47%113.000%0.13
Fri 16 Jan, 202610.05-1.67%113.000%0.11
Wed 14 Jan, 202612.1512.03%113.00-2.08%0.11
Tue 13 Jan, 202613.454.76%106.35-5.88%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16%195.00-7.94%0.39
Fri 23 Jan, 20260.35-33.96%210.00-3.08%0.36
Thu 22 Jan, 20260.80-3.64%168.000%0.25
Wed 21 Jan, 20260.95-9.54%168.000%0.24
Tue 20 Jan, 20261.50-10.59%168.003.17%0.21
Mon 19 Jan, 20264.15-18.47%129.050%0.19
Fri 16 Jan, 20267.50-3.7%129.050%0.15
Wed 14 Jan, 20269.30-5.04%129.05-1.56%0.15
Tue 13 Jan, 202610.258.83%118.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.09%164.500%0.07
Fri 23 Jan, 20260.15-20.5%164.500%0.06
Thu 22 Jan, 20260.65-0.34%164.500%0.05
Wed 21 Jan, 20260.85-11.95%164.500%0.05
Tue 20 Jan, 20261.15-12.74%164.503.7%0.04
Mon 19 Jan, 20263.20-2.88%143.500%0.03
Fri 16 Jan, 20265.60-1.11%143.500%0.03
Wed 14 Jan, 20267.25-0.98%143.500%0.03
Tue 13 Jan, 20267.55-10.42%143.50-12.9%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.43%209.350%0.07
Fri 23 Jan, 20260.15-3.64%209.350%0.06
Thu 22 Jan, 20260.40-7.3%209.350%0.06
Wed 21 Jan, 20260.70-33.58%209.350%0.06
Tue 20 Jan, 20260.95-15.46%209.35-9.09%0.04
Mon 19 Jan, 20262.15-3.06%147.650%0.03
Fri 16 Jan, 20264.151.87%147.650%0.03
Wed 14 Jan, 20265.50-1.23%147.65-15.38%0.03
Tue 13 Jan, 20265.956.91%169.8544.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-20.18%240.000%0.15
Fri 23 Jan, 20260.25-29.52%287.70-32.53%0.12
Thu 22 Jan, 20260.60-7.31%254.50-10.75%0.13
Wed 21 Jan, 20260.75-17.88%285.00-1.06%0.13
Tue 20 Jan, 20260.85-4.82%254.30-4.08%0.11
Mon 19 Jan, 20262.253.72%194.30-7.55%0.11
Fri 16 Jan, 20263.45-2.71%185.40-0.93%0.12
Wed 14 Jan, 20264.7515.99%162.200.94%0.12
Tue 13 Jan, 20264.9514.22%179.401.92%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.83%185.200%0.08
Fri 23 Jan, 20260.30-8.89%185.200%0.06
Thu 22 Jan, 20260.559.76%185.200%0.05
Wed 21 Jan, 20260.75-13.38%185.200%0.06
Tue 20 Jan, 20260.80-23.66%185.200%0.05
Mon 19 Jan, 20261.75-18.06%185.200%0.04
Fri 16 Jan, 20262.800%185.200%0.03
Wed 14 Jan, 20263.85-3.81%185.200%0.03
Tue 13 Jan, 20264.00-15.11%185.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-5.95%296.15-3.39%0.23
Fri 23 Jan, 20260.30-17.74%355.65-28.05%0.22
Thu 22 Jan, 20260.50-12.8%310.00-9.89%0.25
Wed 21 Jan, 20260.70-2.09%252.000%0.24
Tue 20 Jan, 20260.65-13.54%252.000%0.24
Mon 19 Jan, 20261.00-7.13%252.00-13.33%0.21
Fri 16 Jan, 20261.95-15.43%293.000%0.22
Wed 14 Jan, 20262.6024.5%293.000%0.19
Tue 13 Jan, 20262.70-18.38%293.000%0.23

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-45.13%58.15-13.08%0.45
Fri 23 Jan, 20260.65-28.64%116.30-2.87%0.28
Thu 22 Jan, 20263.40-11.54%66.80-15.28%0.21
Wed 21 Jan, 20262.7526.33%99.35-9.43%0.22
Tue 20 Jan, 20267.807.32%77.70-11.17%0.3
Mon 19 Jan, 202627.2517.42%39.304.07%0.36
Fri 16 Jan, 202639.0026.78%40.657.17%0.41
Wed 14 Jan, 202642.7011.84%43.306.29%0.49
Tue 13 Jan, 202646.3020.12%38.2010.22%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.93%33.55-16.07%0.46
Fri 23 Jan, 20260.70-20.95%93.10-12.89%0.34
Thu 22 Jan, 20264.7019.03%49.30-10.36%0.31
Wed 21 Jan, 20263.7012.97%78.80-33.95%0.41
Tue 20 Jan, 202611.00-22.93%59.00-25.93%0.7
Mon 19 Jan, 202634.952.12%28.453.85%0.73
Fri 16 Jan, 202649.259.86%30.855.56%0.72
Wed 14 Jan, 202653.0514.39%33.8014.43%0.75
Tue 13 Jan, 202657.508.45%29.95-4.66%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.05-43.64%11.55-12.84%0.43
Fri 23 Jan, 20261.15-38.58%76.05-9.76%0.28
Thu 22 Jan, 20266.95-3.05%30.90-2.38%0.19
Wed 21 Jan, 20265.2061.5%59.65-27.9%0.19
Tue 20 Jan, 202616.00156.07%42.90-15.27%0.43
Mon 19 Jan, 202646.150.94%20.053.38%1.29
Fri 16 Jan, 202661.051.44%22.756.4%1.25
Wed 14 Jan, 202669.20-0.48%25.75-12.89%1.2
Tue 13 Jan, 202670.150.96%22.40-1.03%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.65-71.45%0.05-50.66%0.56
Fri 23 Jan, 20261.9535.69%55.10-64.71%0.32
Thu 22 Jan, 202613.20-18.13%19.90-21.05%1.24
Wed 21 Jan, 20267.75163.37%44.15-3.07%1.28
Tue 20 Jan, 202623.304.74%30.70-2.42%3.49
Mon 19 Jan, 202659.552.65%13.20-0.8%3.75
Fri 16 Jan, 202675.101.8%16.60-1.35%3.88
Wed 14 Jan, 202687.00-3.9%20.055.09%4
Tue 13 Jan, 202681.000.87%16.500.96%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.95-75.1%2.85-21.69%1.17
Fri 23 Jan, 20263.203.45%36.45-69.52%0.37
Thu 22 Jan, 202622.05-8.36%8.653.85%1.26
Wed 21 Jan, 202612.75393.58%29.2578.21%1.11
Tue 20 Jan, 202633.4036.25%21.30-33.93%3.07
Mon 19 Jan, 202675.102.56%8.85-1.17%6.34
Fri 16 Jan, 202688.75-8.24%11.900.2%6.58
Wed 14 Jan, 202696.15-8.6%15.2022.78%6.02
Tue 13 Jan, 202699.050%12.20-0.71%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202650.00-44.2%0.15-12.63%3.32
Fri 23 Jan, 20266.102.22%19.30-13.82%2.12
Thu 22 Jan, 202637.80-21.97%3.9078.01%2.52
Wed 21 Jan, 202621.2094.38%18.05-70.34%1.1
Tue 20 Jan, 202645.608.54%13.1538.49%7.24
Mon 19 Jan, 2026101.40-5.75%5.853.33%5.67
Fri 16 Jan, 202699.800%8.754.9%5.17
Wed 14 Jan, 202699.800%11.800.23%4.93
Tue 13 Jan, 202699.80-2.25%8.650.23%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202662.95-6.21%0.05-28.07%1.23
Fri 23 Jan, 202613.50-18.06%8.65-49.47%1.61
Thu 22 Jan, 202656.10-9.24%1.759.73%2.61
Wed 21 Jan, 202632.856.73%10.55-24.08%2.16
Tue 20 Jan, 202660.1560.43%8.551.5%3.04
Mon 19 Jan, 2026109.90-2.11%4.202.93%4.8
Fri 16 Jan, 2026126.00-2.74%6.65-7.3%4.56
Wed 14 Jan, 2026128.350.69%9.40-27.19%4.79
Tue 13 Jan, 2026116.251.4%6.45-15.79%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202669.00-8.33%0.05-0.89%30.39
Fri 23 Jan, 202635.90-10%1.401.4%28.11
Thu 22 Jan, 202677.750%0.55-4.5%24.95
Wed 21 Jan, 202677.750%5.15541.1%26.13
Tue 20 Jan, 202677.75-9.09%5.7564.65%4.08
Mon 19 Jan, 2026151.450%3.2030.26%2.25
Fri 16 Jan, 2026151.450%5.10-13.64%1.73
Wed 14 Jan, 2026151.450%7.703.53%2
Tue 13 Jan, 2026151.450%5.1014.86%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202676.55-5%0.05-2.3%20.11
Fri 23 Jan, 202655.55-13.04%1.00-12.92%19.55
Thu 22 Jan, 202688.40-8%0.404.18%19.52
Wed 21 Jan, 2026195.550%3.0510.51%17.24
Tue 20 Jan, 2026195.550%4.15-10.34%15.6
Mon 19 Jan, 2026195.550%2.406.62%17.4
Fri 16 Jan, 2026195.550%4.00-5.99%16.32
Wed 14 Jan, 2026195.550%6.453.33%17.36
Tue 13 Jan, 2026195.550%3.754.48%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026101.00-2.22%0.05-6.19%2.07
Fri 23 Jan, 2026108.200%0.75-10.19%2.16
Thu 22 Jan, 2026108.20-2.17%0.40-10%2.4
Wed 21 Jan, 202683.40-14.81%2.00-19.46%2.61
Tue 20 Jan, 2026110.6510.2%2.45-12.35%2.76
Mon 19 Jan, 2026163.150%1.85-20.56%3.47
Fri 16 Jan, 2026163.150%3.152.88%4.37
Wed 14 Jan, 2026163.150%5.257.77%4.24
Tue 13 Jan, 2026163.150%2.85-18.57%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026112.450%0.05-3.92%4.9
Fri 23 Jan, 2026249.300%0.50-20.31%5.1
Thu 22 Jan, 2026249.300%0.358.47%6.4
Wed 21 Jan, 2026249.300%1.50-1.67%5.9
Tue 20 Jan, 2026249.300%2.0511.11%6
Mon 19 Jan, 2026249.300%1.45-18.18%5.4
Fri 16 Jan, 2026249.300%2.90-18.52%6.6
Wed 14 Jan, 2026249.300%4.3028.57%8.1
Tue 13 Jan, 2026249.300%2.206.78%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026149.900%0.056.49%9.11
Fri 23 Jan, 2026147.400%0.45-1.28%8.56
Thu 22 Jan, 2026147.40-10%0.40-33.9%8.67
Wed 21 Jan, 2026179.400%1.10-29.55%11.8
Tue 20 Jan, 2026179.405.26%1.20-12.3%16.75
Mon 19 Jan, 2026212.450%1.25-9.48%20.11
Fri 16 Jan, 2026236.100%1.850.24%22.21
Wed 14 Jan, 2026236.100%3.4053.65%22.16
Tue 13 Jan, 2026207.75-9.52%1.905.38%14.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026302.500%0.059.43%44.5
Fri 23 Jan, 2026302.500%0.40-1.21%40.67
Thu 22 Jan, 2026302.500%0.30-2.76%41.17
Wed 21 Jan, 2026302.500%0.902.01%42.33
Tue 20 Jan, 2026302.500%0.800%41.5
Mon 19 Jan, 2026302.500%1.20-2.35%41.5
Fri 16 Jan, 2026302.500%1.90-16.67%42.5
Wed 14 Jan, 2026302.500%2.8026.45%51
Tue 13 Jan, 2026302.500%1.600%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026253.90-0.05-6.9%-
Wed 31 Dec, 2025253.90-0.307.41%-
Tue 30 Dec, 2025253.90-0.20-22.86%-
Mon 29 Dec, 2025253.90-0.700%-
Fri 26 Dec, 2025253.90-0.70-12.5%-
Wed 24 Dec, 2025253.90-1.00-38.46%-
Tue 23 Dec, 2025253.90-1.40-17.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026221.400%0.05-6.45%9.67
Fri 23 Jan, 2026221.400%0.150%10.33
Thu 22 Jan, 2026221.40-0.15-22.5%10.33
Wed 21 Jan, 2026336.25-1.00-2.44%-
Wed 31 Dec, 2025336.25-0.80-22.64%-
Tue 30 Dec, 2025336.25-0.70-30.26%-
Mon 29 Dec, 2025336.25-1.2015.15%-
Fri 26 Dec, 2025336.25-1.000%-
Wed 24 Dec, 2025336.25-1.00-9.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026233.800%0.050%5.83
Fri 23 Jan, 2026233.800%0.400%5.83
Thu 22 Jan, 2026233.80100%0.400%5.83
Wed 21 Jan, 2026201.400%1.750%11.67
Tue 20 Jan, 2026304.300%1.750%11.67
Mon 19 Jan, 2026304.300%1.75-2.78%11.67
Fri 16 Jan, 2026304.300%1.000%12
Wed 14 Jan, 2026304.30-40%1.000%12
Tue 13 Jan, 2026287.500%1.000%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026248.550%0.05-19.4%54
Fri 23 Jan, 2026248.550%0.40-21.18%67
Thu 22 Jan, 2026248.55-50%0.15-19.81%85
Wed 21 Jan, 2026280.000%0.40-2.75%53
Tue 20 Jan, 2026280.000%0.40-18.66%54.5
Mon 19 Jan, 2026280.000%0.55-1.47%67
Fri 16 Jan, 2026280.000%0.90-21.84%68
Wed 14 Jan, 2026280.000%1.8019.18%87
Tue 13 Jan, 2026280.000%0.65-7.01%73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025315.90-21.15--
Tue 30 Dec, 2025315.90-21.15--
Mon 29 Dec, 2025315.90-21.15--
Fri 26 Dec, 2025315.90-21.15--
Wed 24 Dec, 2025315.90-21.15--
Tue 23 Dec, 2025315.90-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026271.000%0.150%0.89
Fri 23 Jan, 2026294.000%0.15-27.27%0.89
Thu 22 Jan, 2026294.000%0.10-45%1.22
Wed 21 Jan, 2026263.650%0.1533.33%2.22
Tue 20 Jan, 2026397.450%0.050%1.67
Mon 19 Jan, 2026397.450%0.40-11.76%1.67
Fri 16 Jan, 2026397.450%0.400%1.89
Wed 14 Jan, 2026397.450%0.400%1.89
Tue 13 Jan, 2026397.450%0.400%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025432.40-17.85--
Tue 30 Dec, 2025432.40-17.85--
Mon 29 Dec, 2025432.40-17.85--
Fri 26 Dec, 2025432.40-17.85--
Wed 24 Dec, 2025432.40-17.85--
Tue 23 Dec, 2025432.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026360.00-13.05--
Fri 23 Jan, 2026360.000%13.05--
Thu 22 Jan, 2026338.000%13.05--
Wed 21 Jan, 2026338.000%13.05--
Tue 20 Jan, 2026338.000%13.05--
Mon 19 Jan, 2026338.000%13.05--
Fri 16 Jan, 2026338.000%13.05--
Wed 14 Jan, 2026338.000%--
Tue 13 Jan, 2026338.000%--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top