BDL 1520 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1520 PE is trading at ₹ 42.20 on 3:30pm 14 Wed Jan 2026

Option of BDL 1520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.95 - Current price of BDL 1520 PE is lower than this average.
30 minute average: ₹ 42.85 - Current price of BDL 1520 PE is lower than this average.
Hourly average: ₹ 42.71 - Current price of BDL 1520 PE is lower than this average.
Day open: ₹ 39.15
Day range: 30.90 - 45.05
Open Interest: 112000 (1.12 L)

Munafa Value: 10 - This score indicates that the option of BDL 1520 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1513.600 as on 14 Wed Jan 3:45pm
Day open: 1519.900 Range: 1509.000 to 1535.000

Option Price: BDL PE 1520 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.20	112000	39.15	45.05	30.90
3:29pm	42.20	112000	39.15	45.05	30.90
3:28pm	43.30	112000	39.15	45.05	30.90
3:26pm	43.40	110600	39.15	45.05	30.90
3:25pm	44.20	110600	39.15	45.05	30.90
3:23pm	44.75	113050	39.15	45.05	30.90
3:22pm	44.75	113050	39.15	45.05	30.90
3:20pm	44.95	113400	39.15	45.05	30.90
3:19pm	44.85	114100	39.15	45.05	30.90
3:18pm	44.85	114100	39.15	45.05	30.90

option chart BDL PE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1520 PE PUT today?: Premium of BDL 1520 PE is 43.30 on 14 Jan 2026 PUT opened at 39.15 and traded inside a Low-High range of 30.90-45.05 today. Please click here table for more current prices.
What is open interest of BDL 1520 PUT PE today?: Open Interest of BDL 1520 PE is 112350 today. This has changed 6650.00 from previous day.
What is underlying price of BDL 1520 PE PUT today?: Underlying price of BDL 1520 PE PUT is 1513.60 today.
What is lot size of BDL 1520 PUT PE today?: Lot size of BDL 1520 PUT PE is 350.00
Is BDL 1520 PE PUT ITM or OTM or ATM?: BDL 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1520 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1513.60

BDL PUT PE available options strikes

BDL PE 1440 strike, BDL PE 1460 strike, BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, All CE , All PE

BDL 1520 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 43.30 on 14 Jan 2026
PUT opened at 39.15 and traded inside a Low-High range of 30.90-45.05 as on 14 Wed Jan 2026

The underlying equity is trading at 1513.60 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1520 is 112,350

Price action analysis of 1520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1513.60	43.30	39.15	45.05	30.90	13	39,322,500	6.3%
13 Tue Jan	1522.50	38.20	33.80	53.00	32.40	-0	36,995,000	10.2%
12 Mon Jan	1533.00	38.40	47.15	62.60	35.05	-18	33,565,000	8.3%
09 Fri Jan	1520.50	47.15	29.15	52.30	21.50	19	30,992,500	33.9%
08 Thu Jan	1533.60	39.55	35.45	41.40	25.00	7	23,152,500	-8.3%
07 Wed Jan	1539.50	36.95	40.00	43.95	29.05	6	25,235,000	-4.6%

Charts for BDL 1520 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis