BDL 1620 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1620 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1620 CE Live prices

Spot price of BDL: 1450.200 as on 01 Thu Jan 10:12am
Day open: 1475.000 Range: 1450.000 to 1475.000

Option Price: BDL CE 1620 2026-01-27 on 01 Thu Jan 2026

BDL 1620 CE is trading at on 4:43am 01 Thu Jan 2026

Lot size of BDL is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1620 CE CALL today?: Premium of BDL 1620 CE is 10.80 on 31 Dec 2025 CALL opened at 13.80 and traded inside a Low-High range of 10.60-14.05 today. Please click here table for more current prices.
What is open interest of BDL 1620 CALL CE today?: Open Interest of BDL 1620 CE is 48300 today. This has changed 8050.00 from previous day.
What is underlying price of BDL 1620 CE CALL today?: Underlying price of BDL 1620 CE CALL is 1466.50 today.
What is lot size of BDL 1620 CALL CE today?: Lot size of BDL 1620 CALL CE is 350.00
Is BDL 1620 CE CALL ITM or OTM or ATM?: BDL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1466.50

BDL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

BDL 1620 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BDL 1620 CALL CE January 27 2026

BDL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 10.80 on 31 Dec 2025
CALL opened at 13.80 and traded inside a Low-High range of 10.60-14.05 as on 31 Wed Dec 2025

The underlying equity is trading at 1466.50 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1620 is 48,300

Munafa analysis BDL 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1466.50	10.80	13.80	14.05	10.60	-13	16,905,000	20%
30 Tue Dec	1454.60	12.55	18.65	18.65	9.10	-29	14,087,500	-14.8%
29 Mon Dec	1473.70	17.80	20.35	23.40	16.65	6	16,537,500	114.3%
26 Fri Dec	1477.90	16.75	19.90	23.30	16.00	8	7,717,500	133.3%
24 Wed Dec	1481.20	15.45	9.50	19.35	9.50	85	3,307,500	170%
23 Tue Dec	1431.40	8.35	8.50	8.50	8.35	-8	1,225,000	0%

Charts for BDL 1620 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis