Munafa Stock Market Course + Intraday & FNO calls 
BDL 1440 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited
Live Options price premium & chart analysis for BDL 1440 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited
Bharat Dynamics Limited BDL trades in NSE under NSE
Spot price of BDL: 1481.500 as on 01 Thu Jan 3:44pm
Day open: 1475.000 Range: 1446.200 to 1487.000
Option Price: BDL CE 1440 2026-01-27 on 01 Thu Jan 2026
BDL 1440 CE is trading at 77.15 on 3:30pm 01 Thu Jan 2026
Lot size of BDL is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 77.15 | 50050 | 74.00 | 78.35 | 56.65 |
| 3:29pm | 77.15 | 50050 | 74.00 | 78.35 | 56.65 |
| 3:27pm | 77.80 | 52500 | 74.00 | 78.35 | 56.65 |
| 3:26pm | 77.80 | 52500 | 74.00 | 78.35 | 56.65 |
| 3:24pm | 77.35 | 52500 | 74.00 | 78.35 | 56.65 |
| 3:22pm | 75.95 | 54250 | 74.00 | 78.35 | 56.65 |
| 3:21pm | 75.95 | 54250 | 74.00 | 78.35 | 56.65 |
| 3:20pm | 75.95 | 54250 | 74.00 | 78.35 | 56.65 |
| 3:19pm | 75.95 | 54250 | 74.00 | 78.35 | 56.65 |
| 3:18pm | 78.35 | 54250 | 74.00 | 78.35 | 56.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BDL 1440 CE CALL today?
- Premium of BDL 1440 CE is 69.25 on 31 Dec 2025 CALL opened at 69.25 and traded inside a Low-High range of 68.30-78.50 today. Please click here table for more current prices.
- What is open interest of BDL 1440 CALL CE today?
- Open Interest of BDL 1440 CE is 40950 today. This has changed 4200.00 from previous day.
- What is underlying price of BDL 1440 CE CALL today?
- Underlying price of BDL 1440 CE CALL is 1466.50 today.
- What is lot size of BDL 1440 CALL CE today?
- Lot size of BDL 1440 CALL CE is 350.00
- Is BDL 1440 CE CALL ITM or OTM or ATM?
- BDL 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1481.50
BDL CALL CE available options strikes
CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE
BDL 1440 CALL CE available expiry dates
Premium of BDL 1440 CALL CE January 27 2026
BDL 1440 CE Live prices Premium of CALL (CE) of strike 1440 is at: 69.25 on 31 Dec 2025
CALL opened at 69.25 and traded inside a Low-High range of 68.30-78.50
as on 31 Wed Dec 2025
The underlying equity is trading at 1481.50 which means that CALL of strike 1440 is ITM CALL option (in the money)
Lot size of BDL Bharat Dynamics Limited is 350
Total Open Interest for CALL (CE) of strike 1440 is 40,950
Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1481.50 | 69.25 | 69.25 | 78.50 | 68.30 | 1 | 14,332,500 | 11.4% |
| 30 Tue Dec | 1466.50 | 68.25 | 89.00 | 89.00 | 55.65 | -17 | 12,862,500 | 105.9% |
| 29 Mon Dec | 1454.60 | 82.65 | 94.85 | 100.50 | 77.50 | 1 | 6,247,500 | 2% |
| 26 Fri Dec | 1473.70 | 81.30 | 93.10 | 104.80 | 81.00 | 0 | 6,125,000 | -15.3% |
| 24 Wed Dec | 1477.90 | 81.10 | 55.00 | 93.00 | 52.25 | 52 | 7,227,500 | -18.1% |
| 23 Tue Dec | 1481.20 | 53.05 | 52.05 | 58.75 | 48.65 | 3 | 8,820,000 | 414.3% |
Charts for BDL 1440 CALL CE options for Bharat Dynamics Limited
Select an expiry and a strike price below to view charts for those options. BDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BDL further analysis
BDL 1440 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited
These are BDL 1440 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BDL 1440 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
