BDL 1440 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1440 CE is trading at ₹ 12.55 on 3:30pm 21 Wed Jan 2026

Option of BDL 1440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.93 - Current price of BDL 1440 CE is lower than this average.
30 minute average: ₹ 12.88 - Current price of BDL 1440 CE is lower than this average.
Hourly average: ₹ 13.28 - Current price of BDL 1440 CE is lower than this average.
Day open: ₹ 30.05
Day range: 10.25 - 40.30
Open Interest: 180250 (1.803 L)

Munafa Value: 30 - This score indicates that the option of BDL 1440 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1419.200 as on 21 Wed Jan 3:45pm
Day open: 1451.800 Range: 1411.000 to 1463.900

Option Price: BDL CE 1440 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	180250	30.05	40.30	10.25
3:29pm	12.55	180250	30.05	40.30	10.25
3:28pm	13.40	180250	30.05	40.30	10.25
3:26pm	13.25	169750	30.05	40.30	10.25
3:25pm	13.00	169750	30.05	40.30	10.25
3:24pm	12.80	169750	30.05	40.30	10.25
3:22pm	12.85	163450	30.05	40.30	10.25
3:21pm	13.25	163450	30.05	40.30	10.25
3:20pm	12.95	163100	30.05	40.30	10.25
3:19pm	12.70	163100	30.05	40.30	10.25

option chart BDL CE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 CE CALL today?: Premium of BDL 1440 CE is 12.75 on 21 Jan 2026 CALL opened at 30.05 and traded inside a Low-High range of 10.25-40.30 today. Please click here table for more current prices.
What is open interest of BDL 1440 CALL CE today?: Open Interest of BDL 1440 CE is 188300 today. This has changed 150150.00 from previous day.
What is underlying price of BDL 1440 CE CALL today?: Underlying price of BDL 1440 CE CALL is 1419.15 today.
What is lot size of BDL 1440 CALL CE today?: Lot size of BDL 1440 CALL CE is 350.00
Is BDL 1440 CE CALL ITM or OTM or ATM?: BDL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1440 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1419.20

BDL CALL CE available options strikes

BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, BDL CE 1440 strike, BDL CE 1460 strike, BDL CE 1480 strike, All CE , All PE

BDL 1440 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 12.75 on 21 Jan 2026
CALL opened at 30.05 and traded inside a Low-High range of 10.25-40.30 as on 21 Wed Jan 2026

The underlying equity is trading at 1419.20 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1440 is 188,300

Munafa analysis BDL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1419.20	12.75	30.05	40.30	10.25	-61	65,905,000	393.6%
20 Tue Jan	1453.10	33.40	69.30	72.85	28.85	-55	13,352,500	36.3%
19 Mon Jan	1507.30	75.10	75.10	75.10	75.05	-15	9,800,000	2.6%
16 Fri Jan	1516.40	88.75	92.95	107.95	78.95	-7	9,555,000	-8.2%
14 Wed Jan	1513.60	96.15	97.10	108.20	95.50	-2	10,412,500	-8.6%
13 Tue Jan	1522.50	99.05	113.35	113.35	85.00	-10	11,392,500	0%

Charts for BDL 1440 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis