BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1400 PE Live prices

Spot price of BDL: 1466.500 as on 31 Wed Dec 3:44pm
Day open: 1457.500 Range: 1454.700 to 1479.800

Option Price: BDL PE 1400 2026-01-27 on 31 Wed Dec 2025

BDL 1400 PE is trading at 20.50 on 3:30pm 31 Wed Dec 2025

Lot size of BDL is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	344050	21.95	22.20	18.65
3:28pm	20.30	344750	21.95	22.20	18.65
3:27pm	20.25	344750	21.95	22.20	18.65
3:26pm	20.25	345100	21.95	22.20	18.65
3:24pm	20.05	345100	21.95	22.20	18.65
3:23pm	20.05	345100	21.95	22.20	18.65
3:21pm	20.30	343000	21.95	22.20	18.65
3:20pm	20.30	343000	21.95	22.20	18.65
3:18pm	20.30	343000	21.95	22.20	18.65
3:17pm	20.35	342650	21.95	22.20	18.65

option chart BDL PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 PE PUT today?: Premium of BDL 1400 PE is 19.95 on 31 Dec 2025 PUT opened at 21.95 and traded inside a Low-High range of 18.65-22.20 today. Please click here table for more current prices.
What is open interest of BDL 1400 PUT PE today?: Open Interest of BDL 1400 PE is 344050 today. This has changed 44450.00 from previous day.
What is underlying price of BDL 1400 PE PUT today?: Underlying price of BDL 1400 PE PUT is 1466.50 today.
What is lot size of BDL 1400 PUT PE today?: Lot size of BDL 1400 PUT PE is 350.00
Is BDL 1400 PE PUT ITM or OTM or ATM?: BDL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1466.50

BDL PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

BDL 1400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BDL 1400 PUT PE January 27 2026

BDL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 19.95 on 31 Dec 2025
PUT opened at 21.95 and traded inside a Low-High range of 18.65-22.20 as on 31 Wed Dec 2025

The underlying equity is trading at 1466.50 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1400 is 344,050

Munafa analysis BDL 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1466.50	19.95	21.95	22.20	18.65	-20	120,417,500	14.8%
30 Tue Dec	1454.60	24.95	28.35	38.60	23.00	-6	104,860,000	56.2%
29 Mon Dec	1473.70	26.70	22.30	29.20	18.55	6	67,130,000	23.4%
26 Fri Dec	1477.90	25.00	18.35	26.50	16.00	9	54,390,000	12.7%
24 Wed Dec	1481.20	22.90	28.50	30.30	18.95	-30	48,265,000	45.4%
23 Tue Dec	1431.40	33.00	37.00	40.60	30.00	-9	33,197,500	23.2%

Charts for BDL 1400 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis