BDL 1440 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1440 PE is trading at ₹ 25.70 on 3:30pm 21 Wed Jan 2026

Option of BDL 1440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.62 - Current price of BDL 1440 PE is lower than this average.
30 minute average: ₹ 29.56 - Current price of BDL 1440 PE is lower than this average.
Hourly average: ₹ 31.37 - Current price of BDL 1440 PE is lower than this average.
Day open: ₹ 23.30
Day range: 15.40 - 38.30
Open Interest: 208950 (2.09 L)

Munafa Value: 10 - This score indicates that the option of BDL 1440 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1419.200 as on 21 Wed Jan 3:45pm
Day open: 1451.800 Range: 1411.000 to 1463.900

Option Price: BDL PE 1440 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.70	208950	23.30	38.30	15.40
3:29pm	25.70	208950	23.30	38.30	15.40
3:28pm	27.10	210000	23.30	38.30	15.40
3:27pm	27.10	210000	23.30	38.30	15.40
3:26pm	27.20	210000	23.30	38.30	15.40
3:25pm	27.85	210000	23.30	38.30	15.40
3:24pm	27.85	210000	23.30	38.30	15.40
3:23pm	29.05	222950	23.30	38.30	15.40
3:22pm	29.10	222950	23.30	38.30	15.40
3:21pm	29.55	222950	23.30	38.30	15.40

option chart BDL PE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 PE PUT today?: Premium of BDL 1440 PE is 21.30 on 20 Jan 2026 PUT opened at 8.05 and traded inside a Low-High range of 8.00-24.05 today. Please click here table for more current prices.
What is open interest of BDL 1440 PUT PE today?: Open Interest of BDL 1440 PE is 117250 today. This has changed -60200.00 from previous day.
What is underlying price of BDL 1440 PE PUT today?: Underlying price of BDL 1440 PE PUT is 1453.05 today.
What is lot size of BDL 1440 PUT PE today?: Lot size of BDL 1440 PUT PE is 350.00
Is BDL 1440 PE PUT ITM or OTM or ATM?: BDL 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1440 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1419.20

BDL PUT PE available options strikes

BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, BDL PE 1440 strike, BDL PE 1460 strike, BDL PE 1480 strike, All CE , All PE

BDL 1440 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 21.30 on 20 Jan 2026
PUT opened at 8.05 and traded inside a Low-High range of 8.00-24.05 as on 20 Tue Jan 2026

The underlying equity is trading at 1419.20 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1440 is 117,250

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1419.20	21.30	8.05	24.05	8.00	140	41,037,500	-33.9%
19 Mon Jan	1453.10	8.85	12.55	12.55	6.85	-25	62,107,500	-1.2%
16 Fri Jan	1507.30	11.90	13.15	16.30	9.00	-21	62,842,500	0.2%
14 Wed Jan	1516.40	15.20	11.55	15.95	8.75	24	62,720,000	22.8%
13 Tue Jan	1513.60	12.20	10.75	18.65	10.55	-10	51,082,500	-0.7%
12 Mon Jan	1522.50	13.65	23.00	26.20	12.75	-28	51,450,000	7.4%

Charts for BDL 1440 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis