BDL 1440 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1440 PE is trading at ₹ 49.85 on 12:19pm 27 Mon Apr 2026

Option of BDL 1440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.02 - Current price of BDL 1440 PE is lower than this average.
30 minute average: ₹ 51.54 - Current price of BDL 1440 PE is lower than this average.
Hourly average: ₹ 51.11 - Current price of BDL 1440 PE is lower than this average.
Day open: ₹ 42.75
Day range: 42.75 - 53.40
Open Interest: 23100 (23.1 K)

Munafa Value: 10 - This score indicates that the option of BDL 1440 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1396.100 as on 27 Mon Apr 12:19pm
Day open: 1405.100 Range: 1388.000 to 1421.700

Option Price: BDL PE 1440 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	49.85	23100	42.75	53.40	42.75
12:18pm	49.85	23100	42.75	53.40	42.75
12:17pm	52.85	23800	42.75	53.40	42.75
12:16pm	52.85	23800	42.75	52.50	42.75
12:15pm	52.45	24850	42.75	52.50	42.75
12:14pm	52.45	24850	42.75	52.50	42.75
12:13pm	52.45	24850	42.75	52.50	42.75
12:12pm	52.45	24850	42.75	52.50	42.75
12:11pm	52.50	25550	42.75	52.50	42.75
12:10pm	52.50	25550	42.75	52.50	42.75

option chart BDL PE 1440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 PE PUT today?: Premium of BDL 1440 PE is 44.40 on 24 Apr 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-61.65 today. Please click here table for more current prices.
What is open interest of BDL 1440 PUT PE today?: Open Interest of BDL 1440 PE is 25550 today. This has changed 2800.00 from previous day.
What is underlying price of BDL 1440 PE PUT today?: Underlying price of BDL 1440 PE PUT is 1400.40 today.
What is lot size of BDL 1440 PUT PE today?: Lot size of BDL 1440 PUT PE is 350.00
Is BDL 1440 PE PUT ITM or OTM or ATM?: BDL 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1440 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1400.40

BDL PUT PE available options strikes

BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, BDL PE 1440 strike, BDL PE 1460 strike, All CE , All PE

BDL 1440 PUT PE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 44.40 on 24 Apr 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-61.65 as on 24 Fri Apr 2026

The underlying equity is trading at 1400.40 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1440 is 25,550

Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1400.40	44.40	20.00	61.65	20.00	48	8,942,500	12.3%
23 Thu Apr	1423.30	29.90	30.00	36.65	29.00	-66	7,962,500	-4.4%
22 Wed Apr	1380.20	89.50	0.00	0.00	0.00	0	8,330,000	0%
21 Tue Apr	1375.00	89.50	0.00	0.00	0.00	0	8,330,000	0%
20 Mon Apr	1369.80	89.50	0.00	0.00	0.00	0	8,330,000	0%
17 Fri Apr	1380.70	89.50	0.00	0.00	0.00	0	8,330,000	0%

Charts for BDL 1440 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis