BDL 1280 PE (PUT) 26 May 2026 options price chart analysis Bharat Dynamics Limited

BDL 1280 PE is trading at ₹ 2.95 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.99 - Current price of BDL 1280 PE is lower than this average.
30 minute average: ₹ 2.9 - Current price of BDL 1280 PE is higher than this average.
Hourly average: ₹ 2.77 - Current price of BDL 1280 PE is higher than this average.
Day open: ₹ 8.35
Day range: 2.10 - 12.55
Open Interest: 93100 (93.1 K)

Munafa Value: 60 - This score indicates that the option of BDL 1280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1312.500 as on 22 Fri May 3:45pm
Day open: 1309.700 Range: 1298.600 to 1326.400

Option Price: BDL PE 1280 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.95	93100	8.35	12.55	2.10
3:29pm	2.95	93100	8.35	12.55	2.10
3:28pm	2.95	93100	8.35	12.55	2.10
3:27pm	2.95	93100	8.35	12.55	2.10
3:26pm	3.00	94500	8.35	12.55	2.10
3:25pm	3.00	94500	8.35	12.55	2.10
3:24pm	3.00	94850	8.35	12.55	2.10
3:23pm	3.00	94850	8.35	12.55	2.10
3:22pm	3.00	95200	8.35	12.55	2.10
3:21pm	3.05	102900	8.35	12.55	2.10

option chart BDL PE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1280 PE PUT today?: Premium of BDL 1280 PE is 2.95 on 22 May 2026 PUT opened at 8.35 and traded inside a Low-High range of 2.10-12.55 today. Please click here table for more current prices.
What is open interest of BDL 1280 PUT PE today?: Open Interest of BDL 1280 PE is 93450 today. This has changed -12950.00 from previous day.
What is underlying price of BDL 1280 PE PUT today?: Underlying price of BDL 1280 PE PUT is 1312.50 today.
What is lot size of BDL 1280 PUT PE today?: Lot size of BDL 1280 PUT PE is 350.00
Is BDL 1280 PE PUT ITM or OTM or ATM?: BDL 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1280 PE (PUT) 26 May 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1312.50

BDL PUT PE available options strikes

BDL PE 1260 strike, BDL PE 1280 strike, BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, All CE , All PE

BDL 1280 PUT PE available expiry dates

BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry

BDL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 2.95 on 22 May 2026
PUT opened at 8.35 and traded inside a Low-High range of 2.10-12.55 as on 22 Fri May 2026

The underlying equity is trading at 1312.50 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1280 is 93,450

Munafa analysis BDL 1280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1312.50	2.95	8.35	12.55	2.10	-71	32,707,500	-12.2%
21 Thu May	1303.80	10.45	8.25	11.25	4.75	-13	37,240,000	-19.1%
20 Wed May	1303.80	12.10	21.95	29.85	11.35	-21	46,060,000	41.9%
19 Tue May	1311.80	15.45	19.05	22.35	11.40	-18	32,462,500	-6.7%
18 Mon May	1309.20	19.00	30.60	41.75	17.70	-14	34,790,000	160.6%
15 Fri May	1325.40	22.10	24.00	30.20	19.00	28	13,352,500	-6.8%

Charts for BDL 1280 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis